Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.3475

0.0325

(0.10%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 08/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:07	30.725	185	UT	30.65	30.705	Buy		4,411	33	LSE
01:19:55	30.65	1	O	30.65	30.695	Sell		4,226	32	LSE
00:44:58	30.64	432	AT	30.63	30.64	Buy		4,225	31	LSE
00:42:54	30.645	291	AT	30.645	30.68	Sell		3,793	30	LSE
00:41:30	30.645	151	AT	30.645	30.68	Sell		3,502	29	LSE
00:41:14	30.645	118	AT	30.64	30.645	Buy		3,351	28	LSE
00:40:02	30.645	318	AT	30.64	30.645	Buy		3,233	27	LSE
00:37:49	30.655	290	AT	30.645	30.655	Buy		2,915	26	LSE
00:09:05	30.64	50	O	30.6	30.64	Buy		2,625	25	LSE
00:00:37	30.675	23	O	30.63	30.67	Buy		2,575	24	LSE
00:00:34	30.675	2371	O	30.63	30.675	Buy		2,552	23	LSE
23:54:30	30.7	1	O	30.655	30.7	Buy		181	22	LSE
23:54:30	30.645	0	O	30.655	30.7			180	21	LSE
23:43:14	30.675	1	O	30.63	30.675	Buy		180	20	LSE
23:43:05	30.63	0	O	30.63	30.675			179	19	LSE
22:06:00	30.565	49	AT	30.515	30.565	Buy		179	18	LSE
22:05:15	30.555	1	AT	30.555	30.565	Sell		130	17	LSE
22:02:16	30.545	3	AT	30.535	30.545	Buy		129	16	LSE
22:02:16	30.545	38	AT	30.545	30.55	Sell		126	15	LSE
20:58:57	30.54	7	O	30.54	30.575	Sell		88	14	LSE
20:24:10	30.555	0	O	30.51	30.555			81	13	LSE
18:07:43	30.565	0	O	30.52	30.565			81	12	LSE
17:06:10	30.505	0	O	30.455	30.505			81	11	LSE
17:04:50	30.515	3	O	30.445	30.505	Buy		81	10	LSE
17:04:45	30.515	1	O	30.435	30.505	Buy		78	9	LSE
17:04:42	30.52	8	O	30.425	30.505	Buy		77	8	LSE
17:04:36	30.52	1	O	30.425	30.505	Buy		69	7	LSE
17:04:33	30.515	4	O	30.455	30.505	Buy		68	6	LSE
17:04:10	30.515	9	O	30.425	30.515	Buy		64	5	LSE
17:04:07	30.52	0	O	30.425	30.515			55	4	LSE
17:01:29	30.515	17	O	30.435	30.515	Buy		55	3	LSE
17:01:26	30.52	17	O	30.435	30.52	Buy		38	2	LSE
15:00:05	30.632	21	O	30.47	31.5			21	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions