We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:26 | 30.57 | 491 | UT | 30.56 | 30.65 | Sell | 168,704 | 35 | LSE | |
00:52:32 | 30.555 | 12 | AT | 30.55 | 30.555 | Buy | 168,213 | 34 | LSE | |
00:37:19 | 30.67 | 90 | AT | 30.67 | 30.675 | Sell | 168,201 | 33 | LSE | |
00:37:19 | 30.67 | 46 | AT | 30.67 | 30.675 | Sell | 168,111 | 32 | LSE | |
00:37:02 | 30.67 | 313 | AT | 30.67 | 30.675 | Sell | 168,065 | 31 | LSE | |
00:37:01 | 30.675 | 84 | AT | 30.67 | 30.675 | Buy | 167,752 | 30 | LSE | |
00:36:52 | 30.67 | 449 | AT | 30.67 | 30.685 | Sell | 167,668 | 29 | LSE | |
00:36:50 | 30.67 | 897 | AT | 30.67 | 30.685 | Sell | 167,219 | 28 | LSE | |
00:19:19 | 30.79 | 25 | O | 30.745 | 30.79 | Buy | 166,322 | 27 | LSE | |
00:19:16 | 30.79 | 32 | O | 30.745 | 30.79 | Buy | 166,297 | 26 | LSE | |
00:09:25 | 30.8 | 149 | AT | 30.745 | 30.8 | Buy | 166,265 | 25 | LSE | |
00:08:21 | 30.78 | 436 | AT | 30.78 | 30.805 | Sell | 166,116 | 24 | LSE | |
22:42:34 | 30.75 | 3 | AT | 30.71 | 30.75 | Buy | 165,680 | 23 | LSE | |
22:05:39 | 30.71 | 29 | AT | 30.675 | 30.71 | Buy | 165,677 | 22 | LSE | |
22:04:26 | 30.69 | 656 | AT | 30.69 | 30.695 | Sell | 165,648 | 21 | LSE | |
22:01:31 | 30.68 | 2 | O | 30.67 | 30.68 | Buy | 164,992 | 20 | LSE | |
21:44:02 | 30.675 | 1 | O | 30.67 | 30.675 | Buy | 164,990 | 19 | LSE | |
21:30:09 | 30.69 | 3 | AT | 30.655 | 30.69 | Buy | 164,989 | 18 | LSE | |
20:39:16 | 30.61 | 330 | AT | 30.61 | 30.65 | Sell | 164,986 | 17 | LSE | |
20:11:11 | 30.635 | 135 | AT | 30.635 | 30.68 | Sell | 164,656 | 16 | LSE | |
20:09:39 | 30.645 | 144 | AT | 30.645 | 30.68 | Sell | 164,521 | 15 | LSE | |
20:08:57 | 30.65 | 655 | AT | 30.65 | 30.68 | Sell | 164,377 | 14 | LSE | |
20:08:57 | 30.65 | 1 | AT | 30.65 | 30.68 | Sell | 163,722 | 13 | LSE | |
19:13:18 | 30.63 | 1 | O | 30.595 | 30.63 | Buy | 163,721 | 12 | LSE | |
18:24:57 | 30.625 | 3 | AT | 30.595 | 30.625 | Buy | 163,720 | 11 | LSE | |
18:08:08 | 30.644 | 162678 | O | 30.575 | 30.62 | Buy | 163,717 | 10 | LSE | |
17:08:03 | 30.61 | 3 | O | 30.54 | 30.61 | Buy | 1,039 | 9 | LSE | |
17:07:46 | 30.61 | 0 | O | 30.575 | 30.61 | 1,036 | 8 | LSE | ||
17:07:46 | 30.61 | 22 | AT | 30.575 | 30.61 | Buy | 1,036 | 7 | LSE | |
17:07:45 | 30.61 | 1 | O | 30.575 | 30.61 | Buy | 1,014 | 6 | LSE | |
17:07:45 | 30.61 | 1 | O | 30.575 | 30.61 | Buy | 1,013 | 5 | LSE | |
17:07:45 | 30.61 | 2 | O | 30.575 | 30.61 | Buy | 1,012 | 4 | LSE | |
17:07:45 | 30.61 | 0 | O | 30.575 | 30.61 | 1,010 | 3 | LSE | ||
17:07:45 | 30.61 | 10 | O | 30.575 | 30.61 | Buy | 1,010 | 2 | LSE | |
17:00:28 | 30.715 | 1000 | UT | 30.65 | 31.5 | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions