Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

30.89

-0.1675

(-0.54%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Last trades on 18/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:14	30.22	729	UT	30.125	30.19	Buy		4,394	25	LSE
02:40:42	30.22	22	AT	30.17	30.22	Buy		3,665	24	LSE
02:24:05	30.23	13	AT	30.185	30.23	Buy		3,643	23	LSE
01:20:34	30.243	610	O	30.21	30.255	Buy		3,630	22	LSE
00:08:32	30.26	379	AT	30.26	30.265	Sell		3,020	21	LSE
00:08:27	30.265	1	AT	30.265	30.27	Sell		2,641	20	LSE
23:39:14	30.285	8	O	30.23	30.285	Buy		2,640	19	LSE
23:34:58	30.29	7	AT	30.29	30.295	Sell		2,632	18	LSE
23:07:29	30.25	0	O	30.25	30.305			2,625	17	LSE
22:49:12	30.25	17	AT	30.25	30.295	Sell		2,625	16	LSE
22:39:38	30.235	4	O	30.235	30.305	Sell		2,608	15	LSE
22:28:56	30.24	2410	AT	30.24	30.285	Sell		2,604	14	LSE
22:05:49	30.215	19	AT	30.215	30.265	Sell		194	13	LSE
21:23:25	30.245	8	O	30.2	30.245	Buy		175	12	LSE
19:06:40	30.3	0	O	30.2	30.28			167	11	LSE
19:06:40	30.3	0	O	30.2	30.28			167	10	LSE
19:06:40	30.3	1	O	30.2	30.28	Buy		167	9	LSE
19:06:40	30.3	0	O	30.2	30.28			166	8	LSE
19:04:28	30.26	62	AT	30.13	30.26	Buy		166	7	LSE
19:03:25	30.115	4	O	30.115	30.27	Sell		104	6	LSE
19:03:15	30.115	1	O	30.115	30.28	Sell		100	5	LSE
19:02:54	30.135	3	O	30.135	30.28	Sell		99	4	LSE
19:02:54	30.135	11	O	30.135	30.28	Sell		96	3	LSE
19:01:08	30.269	81	O	30.125	30.27	Buy		85	2	LSE
17:00:06	31.038	4	O	30.125	31.5			4	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions