We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:28 | 30.91 | 1358 | UT | 30.84 | 30.88 | Buy | 1,588 | 10 | LSE | |
| 22:23:47 | 30.635 | 7 | O | 30.635 | 30.69 | Sell | 230 | 9 | LSE | |
| 22:05:01 | 30.66 | 3 | AT | 30.615 | 30.66 | Buy | 223 | 8 | LSE | |
| 21:54:19 | 30.66 | 85 | AT | 30.615 | 30.66 | Buy | 220 | 7 | LSE | |
| 21:03:38 | 30.69 | 20 | O | 30.635 | 30.69 | Buy | 135 | 6 | LSE | |
| 20:23:16 | 30.69 | 3 | AT | 30.64 | 30.69 | Buy | 115 | 5 | LSE | |
| 20:23:15 | 30.655 | 64 | AT | 30.64 | 30.655 | Buy | 112 | 4 | LSE | |
| 20:11:18 | 30.63 | 12 | O | 30.63 | 30.665 | Sell | 48 | 3 | LSE | |
| 20:11:17 | 30.63 | 20 | O | 30.63 | 30.665 | Sell | 36 | 2 | LSE | |
| 17:02:16 | 30.89 | 16 | O | 30.65 | 30.89 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
