We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:28 | 30.515 | 1150 | UT | 30.455 | 30.505 | Buy | 2,754 | 18 | LSE | |
| 00:30:09 | 30.42 | 445 | O | 30.375 | 30.42 | Buy | 1,604 | 17 | LSE | |
| 23:50:58 | 30.46 | 8 | O | 30.42 | 30.46 | Buy | 1,159 | 16 | LSE | |
| 22:45:53 | 30.43 | 3 | AT | 30.39 | 30.43 | Buy | 1,151 | 15 | LSE | |
| 22:28:47 | 30.47 | 2 | AT | 30.42 | 30.47 | Buy | 1,148 | 14 | LSE | |
| 22:24:31 | 30.435 | 193 | AT | 30.435 | 30.461 | Sell | 1,146 | 13 | LSE | |
| 22:24:18 | 30.42 | 193 | O | 30.415 | 30.46 | Sell | 953 | 12 | LSE | |
| 22:05:03 | 30.42 | 1 | AT | 30.42 | 30.465 | Sell | 760 | 11 | LSE | |
| 21:53:22 | 30.475 | 281 | AT | 30.44 | 30.475 | Buy | 759 | 10 | LSE | |
| 20:17:37 | 30.475 | 3 | AT | 30.475 | 30.485 | Sell | 478 | 9 | LSE | |
| 20:08:29 | 30.5 | 3 | AT | 30.475 | 30.5 | Buy | 475 | 8 | LSE | |
| 20:08:29 | 30.5 | 7 | AT | 30.475 | 30.5 | Buy | 472 | 7 | LSE | |
| 20:08:29 | 30.485 | 358 | AT | 30.485 | 30.5 | Sell | 465 | 6 | LSE | |
| 18:55:52 | 30.485 | 2 | O | 30.49 | 30.515 | Sell | 107 | 5 | LSE | |
| 17:00:21 | 30.675 | 1 | O | 30.395 | 30.65 | Buy | 105 | 4 | LSE | |
| 17:00:21 | 30.295 | 1 | O | 30.395 | 30.65 | Sell | 104 | 3 | LSE | |
| 17:00:03 | 30.275 | 58 | O | 30.01 | 33.3 | 103 | 2 | LSE | ||
| 17:00:02 | 30.275 | 45 | O | 30.01 | 33.3 | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
