![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:44:18 | 30.485 | 2547 | O | 30.445 | 30.495 | Buy | 4,108 | 25 | LSE | |
00:49:12 | 30.385 | 1 | O | 30.35 | 30.385 | Buy | 1,561 | 24 | LSE | |
00:41:38 | 30.345 | 3 | AT | 30.31 | 30.345 | Buy | 1,560 | 23 | LSE | |
00:40:50 | 30.34 | 4 | O | 30.34 | 30.35 | Sell | 1,557 | 22 | LSE | |
00:36:40 | 30.347 | 19 | O | 30.34 | 30.37 | Sell | 1,553 | 21 | LSE | |
00:36:36 | 30.347 | 1267 | O | 30.34 | 30.37 | Sell | 1,534 | 20 | LSE | |
23:17:46 | 30.425 | 4 | AT | 30.425 | 30.43 | Sell | 267 | 19 | LSE | |
22:09:36 | 30.405 | 10 | O | 30.405 | 30.455 | Sell | 263 | 18 | LSE | |
21:58:56 | 30.475 | 3 | AT | 30.425 | 30.475 | Buy | 253 | 17 | LSE | |
21:54:18 | 30.495 | 103 | AT | 30.495 | 30.5 | Sell | 250 | 16 | LSE | |
21:30:28 | 30.485 | 4 | O | 30.445 | 30.485 | Buy | 147 | 15 | LSE | |
20:56:26 | 30.435 | 3 | AT | 30.435 | 30.44 | Sell | 143 | 14 | LSE | |
20:37:33 | 30.43 | 1 | O | 30.395 | 30.43 | Buy | 140 | 13 | LSE | |
20:37:29 | 30.43 | 43 | AT | 30.395 | 30.43 | Buy | 139 | 12 | LSE | |
19:15:20 | 30.53 | 7 | O | 30.51 | 30.53 | Buy | 96 | 11 | LSE | |
19:15:18 | 30.53 | 22 | AT | 30.51 | 30.53 | Buy | 89 | 10 | LSE | |
19:15:18 | 30.53 | 13 | O | 30.51 | 30.53 | Buy | 67 | 9 | LSE | |
19:06:05 | 30.53 | 2 | O | 30.535 | 30.56 | Sell | 54 | 8 | LSE | |
19:05:58 | 30.56 | 3 | AT | 30.535 | 30.56 | Buy | 52 | 7 | LSE | |
19:05:58 | 30.535 | 23 | AT | 30.535 | 30.555 | Sell | 49 | 6 | LSE | |
17:17:09 | 30.615 | 1 | O | 30.515 | 30.615 | Buy | 26 | 5 | LSE | |
17:00:28 | 30.855 | 3 | O | 30.475 | 30.855 | Buy | 25 | 4 | LSE | |
17:00:27 | 30.86 | 5 | O | 30.47 | 30.855 | Buy | 22 | 3 | LSE | |
17:00:27 | 30.46 | 2 | O | 30.47 | 30.855 | Sell | 17 | 2 | LSE | |
17:00:27 | 30.855 | 15 | O | 30.47 | 30.855 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions