Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.30

-0.46

(-1.45%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 14/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:18	30.485	2547	O	30.445	30.495	Buy		4,108	25	LSE
00:49:12	30.385	1	O	30.35	30.385	Buy		1,561	24	LSE
00:41:38	30.345	3	AT	30.31	30.345	Buy		1,560	23	LSE
00:40:50	30.34	4	O	30.34	30.35	Sell		1,557	22	LSE
00:36:40	30.347	19	O	30.34	30.37	Sell		1,553	21	LSE
00:36:36	30.347	1267	O	30.34	30.37	Sell		1,534	20	LSE
23:17:46	30.425	4	AT	30.425	30.43	Sell		267	19	LSE
22:09:36	30.405	10	O	30.405	30.455	Sell		263	18	LSE
21:58:56	30.475	3	AT	30.425	30.475	Buy		253	17	LSE
21:54:18	30.495	103	AT	30.495	30.5	Sell		250	16	LSE
21:30:28	30.485	4	O	30.445	30.485	Buy		147	15	LSE
20:56:26	30.435	3	AT	30.435	30.44	Sell		143	14	LSE
20:37:33	30.43	1	O	30.395	30.43	Buy		140	13	LSE
20:37:29	30.43	43	AT	30.395	30.43	Buy		139	12	LSE
19:15:20	30.53	7	O	30.51	30.53	Buy		96	11	LSE
19:15:18	30.53	22	AT	30.51	30.53	Buy		89	10	LSE
19:15:18	30.53	13	O	30.51	30.53	Buy		67	9	LSE
19:06:05	30.53	2	O	30.535	30.56	Sell		54	8	LSE
19:05:58	30.56	3	AT	30.535	30.56	Buy		52	7	LSE
19:05:58	30.535	23	AT	30.535	30.555	Sell		49	6	LSE
17:17:09	30.615	1	O	30.515	30.615	Buy		26	5	LSE
17:00:28	30.855	3	O	30.475	30.855	Buy		25	4	LSE
17:00:27	30.86	5	O	30.47	30.855	Buy		22	3	LSE
17:00:27	30.46	2	O	30.47	30.855	Sell		17	2	LSE
17:00:27	30.855	15	O	30.47	30.855	Buy		15	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions