We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:21 | 30.1 | 558 | UT | 30.105 | 30.165 | Sell | 2,043 | 20 | LSE | |
| 03:20:49 | 30.16 | 200 | AT | 30.16 | 30.175 | Sell | 1,485 | 19 | LSE | |
| 03:07:45 | 30.16 | 0 | O | 30.115 | 30.16 | 1,285 | 18 | LSE | ||
| 02:45:33 | 30.145 | 300 | AT | 30.145 | 30.155 | Sell | 1,285 | 17 | LSE | |
| 02:20:30 | 30.12 | 20 | AT | 30.12 | 30.17 | Sell | 985 | 16 | LSE | |
| 02:18:47 | 30.17 | 6 | O | 30.12 | 30.17 | Buy | 965 | 15 | LSE | |
| 02:18:11 | 30.17 | 15 | AT | 30.12 | 30.17 | Buy | 959 | 14 | LSE | |
| 02:18:11 | 30.17 | 2 | O | 30.12 | 30.17 | Buy | 944 | 13 | LSE | |
| 02:18:08 | 30.17 | 75 | AT | 30.13 | 30.17 | Buy | 942 | 12 | LSE | |
| 00:52:16 | 30.14 | 0 | O | 30.1 | 30.14 | 867 | 11 | LSE | ||
| 00:52:16 | 30.14 | 128 | AT | 30.1 | 30.14 | Buy | 867 | 10 | LSE | |
| 00:52:15 | 30.12 | 371 | AT | 30.1 | 30.12 | Buy | 739 | 9 | LSE | |
| 00:37:02 | 30.12 | 22 | AT | 30.12 | 30.125 | Sell | 368 | 8 | LSE | |
| 00:35:05 | 30.125 | 51 | AT | 30.11 | 30.125 | Buy | 346 | 7 | LSE | |
| 00:35:05 | 30.125 | 3 | AT | 30.11 | 30.125 | Buy | 295 | 6 | LSE | |
| 00:35:05 | 30.11 | 18 | AT | 30.105 | 30.11 | Buy | 292 | 5 | LSE | |
| 23:57:35 | 30.13 | 178 | AT | 30.1 | 30.13 | Buy | 274 | 4 | LSE | |
| 21:12:27 | 30.269 | 81 | O | 30.06 | 30.105 | 96 | 3 | LSE | ||
| 19:01:24 | 30.2 | 1 | O | 30.04 | 30.2 | Buy | 15 | 2 | LSE | |
| 17:00:05 | 30.117 | 14 | O | 30.03 | 31.5 | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
