We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:17 | 30.02 | 3780 | AT | 30.02 | 30.05 | Sell | 5,514 | 16 | LSE | |
| 03:14:10 | 29.995 | 0 | O | 29.965 | 30.015 | 1,734 | 15 | LSE | ||
| 01:39:36 | 29.975 | 1 | O | 29.935 | 29.975 | Buy | 1,734 | 14 | LSE | |
| 00:59:56 | 29.935 | 3 | O | 29.89 | 29.935 | Buy | 1,733 | 13 | LSE | |
| 00:05:54 | 29.945 | 112 | AT | 29.945 | 29.95 | Sell | 1,730 | 12 | LSE | |
| 00:05:54 | 29.945 | 143 | AT | 29.945 | 29.95 | Sell | 1,618 | 11 | LSE | |
| 21:17:31 | 29.95 | 120 | AT | 29.95 | 29.955 | Sell | 1,475 | 10 | LSE | |
| 19:43:34 | 29.985 | 1 | O | 29.935 | 29.985 | Buy | 1,355 | 9 | LSE | |
| 19:35:29 | 29.975 | 6 | O | 29.935 | 29.97 | Buy | 1,354 | 8 | LSE | |
| 19:11:30 | 29.99 | 2 | O | 29.945 | 29.99 | Buy | 1,348 | 7 | LSE | |
| 19:11:21 | 29.99 | 19 | AT | 29.945 | 29.99 | Buy | 1,346 | 6 | LSE | |
| 19:10:48 | 29.967 | 1320 | O | 29.945 | 29.99 | Sell | 1,327 | 5 | LSE | |
| 19:05:31 | 30.03 | 0 | O | 29.98 | 30.02 | 7 | 4 | LSE | ||
| 19:05:01 | 30.015 | 0 | O | 29.98 | 30.015 | 7 | 3 | LSE | ||
| 19:00:15 | 30.1 | 1 | AT | 30.1 | 30.145 | Sell | 7 | 2 | LSE | |
| 19:00:15 | 30.1 | 6 | UT | 30.125 | 31.5 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
