We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:29 | 31.05 | 1300 | UT | 31.015 | 31.065 | Buy | 7,002 | 25 | LSE | |
01:01:53 | 31.035 | 3 | AT | 31.015 | 31.035 | Buy | 5,702 | 24 | LSE | |
00:43:00 | 31.04 | 173 | AT | 31.04 | 31.045 | Sell | 5,699 | 23 | LSE | |
00:42:53 | 31.04 | 827 | AT | 31.04 | 31.045 | Sell | 5,526 | 22 | LSE | |
00:21:22 | 31.08 | 3605 | O | 31.045 | 31.07 | Buy | 4,699 | 21 | LSE | |
00:06:51 | 31.1 | 125 | AT | 31.06 | 31.1 | Buy | 1,094 | 20 | LSE | |
00:02:47 | 31.11 | 135 | AT | 31.075 | 31.11 | Buy | 969 | 19 | LSE | |
23:58:44 | 31.13 | 135 | AT | 31.08 | 31.13 | Buy | 834 | 18 | LSE | |
23:54:40 | 31.12 | 135 | AT | 31.085 | 31.12 | Buy | 699 | 17 | LSE | |
23:50:21 | 31.12 | 135 | AT | 31.085 | 31.12 | Buy | 564 | 16 | LSE | |
22:16:09 | 31.115 | 3 | O | 31.075 | 31.115 | Buy | 429 | 15 | LSE | |
22:11:52 | 31.105 | 3 | AT | 31.08 | 31.105 | Buy | 426 | 14 | LSE | |
21:53:27 | 31.125 | 203 | AT | 31.125 | 31.13 | Sell | 423 | 13 | LSE | |
21:52:00 | 31.125 | 11 | AT | 31.125 | 31.145 | Sell | 220 | 12 | LSE | |
19:59:39 | 31.165 | 49 | AT | 31.165 | 31.185 | Sell | 209 | 11 | LSE | |
19:12:08 | 31.215 | 4 | O | 31.165 | 31.215 | Buy | 160 | 10 | LSE | |
18:36:19 | 31.23 | 1 | O | 31.18 | 31.23 | Buy | 156 | 9 | LSE | |
18:30:39 | 31.21 | 3 | AT | 31.165 | 31.21 | Buy | 155 | 8 | LSE | |
17:05:19 | 31.27 | 2 | O | 31.175 | 31.265 | Buy | 152 | 7 | LSE | |
17:05:16 | 31.245 | 1 | O | 31.175 | 31.245 | Buy | 150 | 6 | LSE | |
17:05:02 | 31.175 | 23 | AT | 31.175 | 31.28 | Sell | 149 | 5 | LSE | |
17:04:43 | 31.175 | 41 | AT | 31.175 | 31.25 | Sell | 126 | 4 | LSE | |
17:01:26 | 31.42 | 2 | O | 31.11 | 31.41 | Buy | 85 | 3 | LSE | |
17:01:23 | 31.42 | 4 | O | 31.11 | 31.42 | Buy | 83 | 2 | LSE | |
17:00:50 | 31.42 | 79 | AT | 31.105 | 31.42 | Buy | 79 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions