We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:01 | 30.815 | 1 | AT | 30.815 | 30.86 | Sell | 463 | 15 | LSE | |
| 01:27:59 | 30.815 | 121 | AT | 30.815 | 30.855 | Sell | 462 | 14 | LSE | |
| 00:52:16 | 30.845 | 3 | AT | 30.82 | 30.845 | Buy | 341 | 13 | LSE | |
| 00:34:51 | 30.855 | 10 | O | 30.855 | 30.89 | Sell | 338 | 12 | LSE | |
| 00:09:43 | 30.955 | 1 | AT | 30.9 | 30.955 | Buy | 328 | 11 | LSE | |
| 00:03:04 | 30.99 | 86 | AT | 30.945 | 30.99 | Buy | 327 | 10 | LSE | |
| 23:50:53 | 31.025 | 86 | AT | 30.98 | 31.025 | Buy | 241 | 9 | LSE | |
| 23:21:35 | 31.165 | 8 | O | 31.165 | 31.19 | Sell | 155 | 8 | LSE | |
| 22:51:09 | 31.18 | 3 | AT | 31.155 | 31.18 | Buy | 147 | 7 | LSE | |
| 21:35:16 | 31.165 | 49 | AT | 31.135 | 31.165 | Buy | 144 | 6 | LSE | |
| 21:35:16 | 31.17 | 12 | O | 31.135 | 31.165 | Buy | 95 | 5 | LSE | |
| 20:15:35 | 31.085 | 5 | AT | 31.085 | 31.115 | Sell | 83 | 4 | LSE | |
| 20:12:39 | 31.1 | 3 | AT | 31.09 | 31.1 | Buy | 78 | 3 | LSE | |
| 17:01:09 | 31.25 | 7 | O | 30.885 | 31.25 | Buy | 75 | 2 | LSE | |
| 17:00:32 | 31.25 | 68 | AT | 30.885 | 31.25 | Buy | 68 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
