Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.30

-0.46

(-1.45%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Last trades on 22/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:29	31.05	1300	UT	31.015	31.065	Buy		7,002	25	LSE
01:01:53	31.035	3	AT	31.015	31.035	Buy		5,702	24	LSE
00:43:00	31.04	173	AT	31.04	31.045	Sell		5,699	23	LSE
00:42:53	31.04	827	AT	31.04	31.045	Sell		5,526	22	LSE
00:21:22	31.08	3605	O	31.045	31.07	Buy		4,699	21	LSE
00:06:51	31.1	125	AT	31.06	31.1	Buy		1,094	20	LSE
00:02:47	31.11	135	AT	31.075	31.11	Buy		969	19	LSE
23:58:44	31.13	135	AT	31.08	31.13	Buy		834	18	LSE
23:54:40	31.12	135	AT	31.085	31.12	Buy		699	17	LSE
23:50:21	31.12	135	AT	31.085	31.12	Buy		564	16	LSE
22:16:09	31.115	3	O	31.075	31.115	Buy		429	15	LSE
22:11:52	31.105	3	AT	31.08	31.105	Buy		426	14	LSE
21:53:27	31.125	203	AT	31.125	31.13	Sell		423	13	LSE
21:52:00	31.125	11	AT	31.125	31.145	Sell		220	12	LSE
19:59:39	31.165	49	AT	31.165	31.185	Sell		209	11	LSE
19:12:08	31.215	4	O	31.165	31.215	Buy		160	10	LSE
18:36:19	31.23	1	O	31.18	31.23	Buy		156	9	LSE
18:30:39	31.21	3	AT	31.165	31.21	Buy		155	8	LSE
17:05:19	31.27	2	O	31.175	31.265	Buy		152	7	LSE
17:05:16	31.245	1	O	31.175	31.245	Buy		150	6	LSE
17:05:02	31.175	23	AT	31.175	31.28	Sell		149	5	LSE
17:04:43	31.175	41	AT	31.175	31.25	Sell		126	4	LSE
17:01:26	31.42	2	O	31.11	31.41	Buy		85	3	LSE
17:01:23	31.42	4	O	31.11	31.42	Buy		83	2	LSE
17:00:50	31.42	79	AT	31.105	31.42	Buy		79	1	LSE

Vanftsedvapacxj

HANetf ICAV The Travel U...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions