Volume | 303 |
|
|||||
News | - | ||||||
Day High | 0.68 | Low High |
|||||
Day Low | 0.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eloxx Pharmaceuticals Inc (PK) | ELOX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 | 0.68 | 0.68 | 0.68 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 303 | US$ 0.68 | US$ 206 | - | 0.40 - 3.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:35:39 | 276 | US$ 0.68 | USD |
Eloxx Pharmaceuticals (PK) News
Date | Time | Source | News Article |
---|---|---|---|
16/5/2024 | 06:02 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
16/12/2023 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
14/11/2023 | 08:58 | Edgar (US Regulatory) | Form 8-K - Current report |
14/11/2023 | 08:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical ELOX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.745 | 0.80 | 0.515 | 0.7442221 | 4,188 | -0.065 | -8.72% |
1 Month | 0.85 | 0.90 | 0.515 | 0.7504618 | 2,867 | -0.17 | -20.00% |
3 Months | 1.00 | 1.15 | 0.515 | 0.8927149 | 6,836 | -0.32 | -32.00% |
6 Months | 0.88 | 1.74 | 0.515 | 0.9530368 | 9,068 | -0.20 | -22.73% |
1 Year | 3.51 | 3.51 | 0.40 | 1.13 | 15,160 | -2.83 | -80.63% |
3 Years | 3.51 | 3.51 | 0.40 | 1.13 | 15,160 | -2.83 | -80.63% |
5 Years | 3.51 | 3.51 | 0.40 | 1.13 | 15,160 | -2.83 | -80.63% |