We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 6.61764705882 | 0.68 | 0.725 | 0.615 | 6102 | 0.69324964 | CS |
| 4 | -0.025 | -3.33333333333 | 0.75 | 0.9 | 0.515 | 3404 | 0.72039422 | CS |
| 12 | -0.255 | -26.0204081633 | 0.98 | 1.15 | 0.515 | 6821 | 0.8775441 | CS |
| 26 | -0.055 | -7.05128205128 | 0.78 | 1.74 | 0.515 | 9055 | 0.94976154 | CS |
| 52 | -2.785 | -79.3447293447 | 3.51 | 3.51 | 0.4 | 15018 | 1.12529072 | CS |
| 156 | -2.785 | -79.3447293447 | 3.51 | 3.51 | 0.4 | 15018 | 1.12529072 | CS |
| 260 | -2.785 | -79.3447293447 | 3.51 | 3.51 | 0.4 | 15018 | 1.12529072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 0.675727 | -0.024273 | -3.47 | 0.7 | 0.7 | 0.675727 | 2798 |
| 1719005220 | 0.7 | 0.0102 | 1.48 | 0.7 | 0.7 | 0.615 | 15337 |
| 1718918640 | 0.6898 | 0.0098 | 1.44 | 0.68 | 0.7 | 0.68 | 2917 |
| 1718746140 | 0.68 | -0.02 | -2.86 | 0.68 | 0.6899999 | 0.68 | 3354 |
| 1718659680 | 0.7 | -0.1 | -12.50 | 0.74 | 0.74 | 0.515 | 5318 |
| 1718400300 | 0.8 | 0 | 0.00 | 0.775 | 0.8 | 0.75 | 1772 |
| 1718314140 | 0.8 | 0.055 | 7.38 | 0.745 | 0.8 | 0.745 | 6306 |
| 1718227380 | 0.745 | 0.045 | 6.43 | 0.7 | 0.745 | 0.7 | 2703 |
| 1718141340 | 0.7 | 0.0939 | 15.49 | 0.7 | 0.7 | 0.7 | 123 |
| 1718054880 | 0.6061 | -0.07947 | -11.59 | 0.72 | 0.72 | 0.6061 | 3407 |
| 1717795800 | 0.68557 | -0.05443 | -7.36 | 0.72 | 0.745 | 0.655 | 1408 |
| 1717709400 | 0.74 | 0.005 | 0.68 | 0.75 | 0.75 | 0.6725 | 1710 |
| 1717622460 | 0.735 | 0.0087001 | 1.20 | 0.735 | 0.735 | 0.735 | 614 |
| 1717536540 | 0.7262999 | 0 | 0.00 | 0.7262999 | 0.7262999 | 0.7262999 | 0 |
| 1717450140 | 0.7262999 | -0.1237 | -14.55 | 0.8777 | 0.9 | 0.7262999 | 8954 |
| 1717190940 | 0.85 | 0.05 | 6.25 | 0.76054 | 0.85 | 0.76054 | 801 |
| 1717104540 | 0.8 | 0.043 | 5.68 | 0.8 | 0.8 | 0.7881 | 808 |
| 1717018020 | 0.757 | -0.06935 | -8.39 | 0.81775 | 0.82835 | 0.757 | 1062 |
| 1716931740 | 0.82635 | -0.02365 | -2.78 | 0.75 | 0.89 | 0.725 | 1887 |
| 1716585840 | 0.85 | 0.05 | 6.25 | 0.845 | 0.85 | 0.7624 | 5213 |
| 1716499740 | 0.8 | -0.02545 | -3.08 | 0.85 | 0.85 | 0.8 | 3303 |
| 1716412800 | 0.82545 | 0.02405 | 3.00 | 0.82545 | 0.82545 | 0.82545 | 532 |
| 1716326940 | 0.8014 | -0.0486 | -5.72 | 0.85 | 0.85 | 0.8014 | 3312 |
| 1716240180 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 3929 |
| 1715981340 | 0.9 | 0.0623 | 7.44 | 0.84 | 0.9 | 0.802 | 2654 |
| 1715894940 | 0.8377 | -0.0208 | -2.42 | 0.835 | 0.84 | 0.831 | 2997 |
| 1715808000 | 0.8585 | -0.0415 | -4.61 | 0.8585 | 0.8585 | 0.8585 | 1048 |
| 1715722140 | 0.9 | 0 | 0.00 | 0.81 | 0.9 | 0.81 | 11039 |
| 1715635200 | 0.9 | -0.0161 | -1.76 | 0.81 | 0.9169 | 0.81 | 5585 |
| 1715376000 | 0.9161 | 0.10277 | 12.64 | 0.8 | 1 | 0.8 | 32213 |
| 1715289720 | 0.81333 | -0.03667 | -4.31 | 0.8 | 0.85 | 0.8 | 31395 |
| 1715203200 | 0.85 | -0.01 | -1.16 | 0.8199999 | 0.85 | 0.8 | 3003 |
| 1715117340 | 0.86 | 0.005 | 0.58 | 0.855 | 0.86 | 0.855 | 1293 |
| 1715030940 | 0.855 | -0.045 | -5.00 | 0.9299 | 0.93 | 0.8501 | 4397 |
| 1714771740 | 0.9 | 0.05 | 5.88 | 0.895 | 0.9 | 0.85 | 1651 |
| 1714685340 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 1459 |
| 1714598400 | 0.88 | -0.0811 | -8.44 | 0.99 | 0.99 | 0.85 | 3670 |
| 1714512600 | 0.9611 | 0.0511 | 5.62 | 0.92 | 1.15 | 0.92 | 47732 |
| 1714425720 | 0.91 | 0.10421 | 12.93 | 0.8 | 0.92 | 0.7501 | 16501 |
| 1714166580 | 0.80579 | 0.02079 | 2.65 | 0.79 | 0.8297 | 0.75 | 1985 |
| 1714080300 | 0.785 | -0.025 | -3.09 | 0.76 | 0.785 | 0.76 | 1165 |
| 1713994020 | 0.81 | -0.015 | -1.82 | 0.8 | 0.84 | 0.8 | 1251 |
| 1713907740 | 0.825 | 0.0225 | 2.80 | 0.8025 | 0.825 | 0.7875 | 6670 |
| 1713821340 | 0.8025 | 0.0015 | 0.19 | 0.8025 | 0.8199999 | 0.8025 | 1669 |
| 1713561900 | 0.801 | -0.139 | -14.79 | 0.95 | 0.975 | 0.801 | 45853 |
| 1713475500 | 0.94 | -0.0225 | -2.34 | 0.95 | 0.98 | 0.94 | 8256 |
| 1713389100 | 0.9625 | -0.024875 | -2.52 | 0.9825 | 0.9825 | 0.9601 | 10806 |
| 1713302940 | 0.987375 | 0.007325 | 0.75 | 1.00005 | 1.00005 | 0.987375 | 4108 |
| 1713216000 | 0.98005 | -0.03995 | -3.92 | 1.02 | 1.02 | 0.9451 | 18123 |
| 1712957160 | 1.02 | 0.04 | 4.08 | 1 | 1.1 | 1 | 1168 |
| 1712870760 | 0.98 | -0.03 | -2.97 | 1.01 | 1.0145 | 0.98 | 961 |
| 1712784000 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 153 |
| 1712697600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1712611200 | 1.04 | 0.04 | 4.00 | 1.04 | 1.049 | 1.04 | 827 |
| 1712352000 | 1 | -0.07 | -6.54 | 1 | 1.1 | 1 | 715 |
| 1712265780 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1 | 1.07 | 1662 |
| 1712179500 | 1.09 | 0.09 | 9.00 | 1 | 1.1 | 0.98 | 26215 |
| 1712092980 | 1 | -0.02 | -1.96 | 0.98 | 1.02 | 0.98 | 6160 |
| 1712006940 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 1 | 1200 |
| 1711660800 | 1 | 0.1 | 11.11 | 1 | 1.05 | 1 | 13861 |
| 1711574580 | 0.9 | 0.05 | 5.88 | 0.8497 | 1 | 0.8497 | 18074 |
| 1711488540 | 0.85 | -0.05 | -5.56 | 0.8552 | 0.95 | 0.85 | 9183 |
| 1711401600 | 0.9 | -0.011 | -1.21 | 0.8553 | 0.9 | 0.8552 | 1221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
