![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:02 | 30.895 | 243 | UT | 30.75 | 30.82 | Buy | 1,782 | 20 | LSE | |
01:35:02 | 30.895 | 243 | UT | 30.75 | 30.82 | Buy | 1,782 | 20 | LSE | |
00:22:50 | 30.76 | 1 | O | 30.715 | 30.76 | Buy | 1,539 | 19 | LSE | |
00:22:50 | 30.76 | 1 | O | 30.715 | 30.76 | Buy | 1,539 | 19 | LSE | |
00:17:14 | 30.76 | 109 | O | 30.715 | 30.76 | Buy | 1,538 | 18 | LSE | |
00:17:14 | 30.76 | 109 | O | 30.715 | 30.76 | Buy | 1,538 | 18 | LSE | |
00:17:10 | 30.76 | 778 | O | 30.715 | 30.76 | Buy | 1,429 | 17 | LSE | |
00:17:10 | 30.76 | 778 | O | 30.715 | 30.76 | Buy | 1,429 | 17 | LSE | |
00:17:10 | 30.76 | 7 | AT | 30.715 | 30.76 | Buy | 651 | 16 | LSE | |
00:17:10 | 30.76 | 7 | AT | 30.715 | 30.76 | Buy | 651 | 16 | LSE | |
22:53:30 | 30.675 | 3 | AT | 30.675 | 30.68 | Sell | 644 | 15 | LSE | |
22:53:30 | 30.675 | 3 | AT | 30.675 | 30.68 | Sell | 644 | 15 | LSE | |
21:52:21 | 30.695 | 3 | AT | 30.66 | 30.695 | Buy | 641 | 14 | LSE | |
21:52:21 | 30.695 | 3 | AT | 30.66 | 30.695 | Buy | 641 | 14 | LSE | |
21:52:20 | 30.695 | 161 | AT | 30.695 | 30.715 | Sell | 638 | 13 | LSE | |
21:52:20 | 30.695 | 161 | AT | 30.695 | 30.715 | Sell | 638 | 13 | LSE | |
21:32:46 | 30.675 | 3 | AT | 30.635 | 30.675 | Buy | 477 | 12 | LSE | |
21:32:46 | 30.675 | 3 | AT | 30.635 | 30.675 | Buy | 477 | 12 | LSE | |
21:32:44 | 30.67 | 3 | AT | 30.67 | 30.675 | Sell | 474 | 11 | LSE | |
21:32:44 | 30.67 | 3 | AT | 30.67 | 30.675 | Sell | 474 | 11 | LSE | |
21:31:59 | 30.642 | 47 | O | 30.67 | 30.68 | Sell | 471 | 10 | LSE | |
21:31:59 | 30.642 | 47 | O | 30.67 | 30.68 | Sell | 471 | 10 | LSE | |
21:05:13 | 30.67 | 2 | O | 30.67 | 30.695 | Sell | 424 | 9 | LSE | |
21:05:13 | 30.67 | 2 | O | 30.67 | 30.695 | Sell | 424 | 9 | LSE | |
21:01:29 | 30.67 | 5 | O | 30.67 | 30.695 | Sell | 422 | 8 | LSE | |
21:01:29 | 30.67 | 5 | O | 30.67 | 30.695 | Sell | 422 | 8 | LSE | |
20:24:13 | 30.71 | 3 | AT | 30.665 | 30.71 | Buy | 417 | 7 | LSE | |
20:24:13 | 30.71 | 3 | AT | 30.665 | 30.71 | Buy | 417 | 7 | LSE | |
20:24:13 | 30.71 | 4 | AT | 30.665 | 30.71 | Buy | 414 | 6 | LSE | |
20:24:13 | 30.71 | 4 | AT | 30.665 | 30.71 | Buy | 414 | 6 | LSE | |
20:24:13 | 30.665 | 110 | AT | 30.665 | 30.71 | Sell | 410 | 5 | LSE | |
20:24:13 | 30.665 | 110 | AT | 30.665 | 30.71 | Sell | 410 | 5 | LSE | |
17:29:23 | 30.605 | 6 | O | 30.545 | 30.605 | Buy | 300 | 4 | LSE | |
17:29:23 | 30.605 | 6 | O | 30.545 | 30.605 | Buy | 300 | 4 | LSE | |
17:15:16 | 30.58 | 10 | O | 30.525 | 30.58 | Buy | 294 | 3 | LSE | |
17:15:16 | 30.58 | 10 | O | 30.525 | 30.58 | Buy | 294 | 3 | LSE | |
17:00:35 | 30.7 | 1 | O | 30.395 | 30.695 | Buy | 284 | 2 | LSE | |
17:00:35 | 30.7 | 1 | O | 30.395 | 30.695 | Buy | 284 | 2 | LSE | |
17:00:26 | 30.665 | 283 | UT | 27.0 | 33.3 | 283 | 1 | LSE | ||
17:00:26 | 30.665 | 283 | UT | 27.0 | 33.3 | 283 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions