Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.315

0.015

(0.05%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 25/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:10	29.39	1	O	29.28	29.39	Buy		20,017	23	LSE
00:22:03	29.325	254	O	29.23	29.325	Buy		20,016	22	LSE
23:59:09	29.235	4	O	29.135	29.235	Buy		19,762	21	LSE
23:10:23	29.27	4	O	29.225	29.265	Buy		19,758	20	LSE
22:59:16	29.305	96	AT	29.26	29.305	Buy		19,754	19	LSE
22:54:15	29.245	1870	AT	29.17	29.3	Buy		19,658	18	LSE
22:54:15	29.245	4302	AT	29.17	29.3	Buy		17,788	17	LSE
22:54:15	29.245	4302	AT	29.17	29.3	Buy		13,486	16	LSE
22:54:15	29.245	4302	AT	29.17	29.3	Buy		9,184	15	LSE
22:54:15	29.185	2900	AT	29.185	29.285	Sell		4,882	14	LSE
22:54:15	29.19	690	AT	29.19	29.285	Sell		1,982	13	LSE
22:54:15	29.205	180	AT	29.205	29.285	Sell		1,292	12	LSE
22:54:15	29.21	690	AT	29.21	29.285	Sell		1,112	11	LSE
22:53:34	29.315	9	AT	29.315	29.33	Sell		422	10	LSE
22:31:01	29.51	6	AT	29.51	29.55	Sell		413	9	LSE
21:54:22	29.56	1	AT	29.51	29.56	Buy		407	8	LSE
21:19:52	29.55	5	AT	29.49	29.55	Buy		406	7	LSE
21:16:35	29.56	0	O	29.515	29.545			401	6	LSE
19:16:18	29.54	5	O	29.54	29.605	Sell		401	5	LSE
18:16:15	29.455	6	O	29.455	29.545	Sell		396	4	LSE
17:38:23	29.535	13	AT	29.415	29.535	Buy		390	3	LSE
17:33:22	29.485	376	AT	29.355	29.485	Buy		377	2	LSE
17:04:05	29.635	1	AT	29.445	29.635	Buy		1	1	LSE

Vanftsedvapacxj

WDON27 - Julho 2027

Cenkos Securities

KraneShares ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions