Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.315

0.015

(0.05%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 24/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:03	29.61	189	UT	29.495	29.565	Buy		37,581	54	LSE
01:11:49	29.555	3	O	29.555	29.6	Sell		37,392	53	LSE
01:01:43	29.56	41	AT	29.555	29.56	Buy		37,389	52	LSE
01:01:43	29.56	690	AT	29.56	29.61	Sell		37,348	51	LSE
01:01:42	29.555	1041	AT	29.555	29.62	Sell		36,658	50	LSE
01:01:42	29.555	690	AT	29.555	29.62	Sell		35,617	49	LSE
01:00:35	29.575	345	AT	29.555	29.575	Buy		34,927	48	LSE
00:59:53	29.57	345	AT	29.555	29.57	Buy		34,582	47	LSE
00:58:34	29.56	417	AT	29.555	29.56	Buy		34,237	46	LSE
00:58:34	29.56	886	AT	29.555	29.56	Buy		33,820	45	LSE
00:58:34	29.575	180	AT	29.565	29.575	Buy		32,934	44	LSE
00:58:24	29.575	345	AT	29.57	29.575	Buy		32,754	43	LSE
00:58:20	29.575	377	AT	29.57	29.575	Buy		32,409	42	LSE
00:57:25	29.58	376	AT	29.575	29.58	Buy		32,032	41	LSE
00:56:10	29.58	718	AT	29.57	29.58	Buy		31,656	40	LSE
00:54:04	29.585	684	AT	29.58	29.585	Buy		30,938	39	LSE
00:54:04	29.585	635	AT	29.58	29.585	Buy		30,254	38	LSE
00:53:03	29.585	399	O	29.585	29.595	Sell		29,619	37	LSE
00:51:30	29.605	26100	O	29.58	29.615	Buy		29,220	36	LSE
00:34:08	29.625	2	O	29.59	29.665	Sell		3,120	35	LSE
23:54:41	29.69	105	AT	29.69	29.71	Sell		3,118	34	LSE
23:53:56	29.69	132	AT	29.69	29.72	Sell		3,013	33	LSE
23:52:18	29.69	156	AT	29.69	29.73	Sell		2,881	32	LSE
23:51:13	29.69	146	AT	29.69	29.73	Sell		2,725	31	LSE
23:50:07	29.685	146	AT	29.685	29.73	Sell		2,579	30	LSE
23:49:52	29.685	150	AT	29.675	29.685	Buy		2,433	29	LSE
23:48:00	29.685	114	AT	29.675	29.685	Buy		2,283	28	LSE
23:46:18	29.7	128	AT	29.7	29.73	Sell		2,169	27	LSE
23:45:11	29.7	125	AT	29.7	29.73	Sell		2,041	26	LSE
23:44:14	29.705	104	AT	29.705	29.73	Sell		1,916	25	LSE
23:43:12	29.705	114	AT	29.705	29.73	Sell		1,812	24	LSE
23:41:47	29.705	156	AT	29.705	29.73	Sell		1,698	23	LSE
23:40:27	29.705	146	AT	29.705	29.73	Sell		1,542	22	LSE
23:39:30	29.695	104	AT	29.695	29.73	Sell		1,396	21	LSE
23:38:17	29.71	135	AT	29.71	29.73	Sell		1,292	20	LSE
23:35:32	29.705	146	AT	29.705	29.73	Sell		1,157	19	LSE
23:34:06	29.695	156	AT	29.695	29.73	Sell		1,011	18	LSE
23:33:04	29.685	114	AT	29.685	29.73	Sell		855	17	LSE
23:32:00	29.685	114	AT	29.68	29.685	Buy		741	16	LSE
23:30:04	29.685	135	AT	29.685	29.73	Sell		627	15	LSE
23:29:38	29.705	24	AT	29.705	29.73	Sell		492	14	LSE
23:28:51	29.705	156	AT	29.705	29.73	Sell		468	13	LSE
23:27:49	29.705	44	AT	29.705	29.73	Sell		312	12	LSE
23:26:35	29.705	136	AT	29.705	29.73	Sell		268	11	LSE
21:54:31	29.78	99	AT	29.75	29.78	Buy		132	10	LSE
21:54:21	29.78	3	AT	29.775	29.78	Buy		33	9	LSE
20:57:35	29.76	0	O	29.72	29.76			30	8	LSE
19:05:01	29.785	0	O	29.75	29.785			30	7	LSE
17:05:32	29.88	0	O	29.75	29.88			30	6	LSE
17:05:24	29.88	1	O	29.75	29.88	Buy		30	5	LSE
17:04:34	29.76	0	O	29.76	29.88			29	4	LSE
17:00:49	29.74	28	O	29.69	29.89	Sell		29	3	LSE
17:00:49	29.83	0	O	29.69	29.89			1	2	LSE
17:00:46	29.83	1	O	29.69	29.89	Buy		1	1	LSE

Vanftsedvapacxj

Dorsey Wright Basic Mate...

Fdo Inv Imob Caixa Carte...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions