Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.315

0.015

(0.05%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 23/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:20	29.49	372	UT	29.5	29.57	Sell		2,324	53	LSE
01:28:00	29.57	1	AT	29.52	29.57	Buy		1,952	52	LSE
01:27:59	29.57	16	AT	29.525	29.57	Buy		1,951	51	LSE
01:18:46	29.565	15	AT	29.565	29.575	Sell		1,935	50	LSE
01:06:27	29.515	16	AT	29.515	29.525	Sell		1,920	49	LSE
01:04:45	29.485	0	O	29.505	29.51			1,904	48	LSE
00:37:11	29.585	216	O	29.54	29.585	Buy		1,904	47	LSE
00:37:04	29.585	200	O	29.54	29.585	Buy		1,688	46	LSE
00:35:19	29.58	18	AT	29.515	29.58	Buy		1,488	45	LSE
00:35:19	29.58	21	AT	29.515	29.58	Buy		1,470	44	LSE
00:35:19	29.58	18	AT	29.58	29.585	Sell		1,449	43	LSE
00:24:08	29.545	1	AT	29.525	29.545	Buy		1,431	42	LSE
00:00:40	29.53	18	AT	29.53	29.54	Sell		1,430	41	LSE
00:00:40	29.53	20	AT	29.53	29.55	Sell		1,412	40	LSE
23:48:39	29.475	15	AT	29.475	29.49	Sell		1,392	39	LSE
23:42:06	29.375	21	AT	29.375	29.385	Sell		1,377	38	LSE
23:26:31	29.375	20	AT	29.375	29.38	Sell		1,356	37	LSE
23:18:42	29.365	19	AT	29.365	29.375	Sell		1,336	36	LSE
23:01:55	29.375	18	AT	29.375	29.39	Sell		1,317	35	LSE
22:53:16	29.37	16	AT	29.37	29.38	Sell		1,299	34	LSE
22:41:08	29.385	21	AT	29.385	29.395	Sell		1,283	33	LSE
22:40:01	29.39	3	AT	29.385	29.39	Buy		1,262	32	LSE
22:12:55	29.365	16	AT	29.365	29.37	Sell		1,259	31	LSE
22:12:55	29.365	22	AT	29.365	29.37	Sell		1,243	30	LSE
22:05:25	29.345	1	AT	29.345	29.385	Sell		1,221	29	LSE
21:56:54	29.385	423	AT	29.385	29.395	Sell		1,220	28	LSE
21:56:54	29.385	14	AT	29.385	29.395	Sell		797	27	LSE
21:56:54	29.385	180	AT	29.38	29.385	Buy		783	26	LSE
21:55:47	29.36	1	AT	29.355	29.36	Buy		603	25	LSE
21:48:34	29.38	22	AT	29.38	29.385	Sell		602	24	LSE
21:48:34	29.38	21	AT	29.38	29.385	Sell		580	23	LSE
21:41:39	29.385	18	AT	29.385	29.39	Sell		559	22	LSE
21:22:37	29.4	18	AT	29.4	29.405	Sell		541	21	LSE
21:16:19	29.415	10	AT	29.415	29.42	Sell		523	20	LSE
21:11:55	29.39	8	AT	29.39	29.42	Sell		513	19	LSE
21:08:54	29.41	6	O	29.395	29.41	Buy		505	18	LSE
20:55:30	29.39	18	AT	29.39	29.395	Sell		499	17	LSE
20:47:09	29.39	16	AT	29.39	29.395	Sell		481	16	LSE
20:32:05	29.38	19	AT	29.38	29.385	Sell		465	15	LSE
20:20:31	29.355	2	O	29.355	29.39	Sell		446	14	LSE
20:19:16	29.38	22	AT	29.38	29.385	Sell		444	13	LSE
20:08:00	29.37	19	AT	29.37	29.375	Sell		422	12	LSE
20:01:22	29.36	3	AT	29.34	29.36	Buy		403	11	LSE
19:54:07	29.345	20	AT	29.345	29.35	Sell		400	10	LSE
19:45:17	29.36	16	AT	29.36	29.365	Sell		380	9	LSE
19:28:56	29.365	3	AT	29.335	29.365	Buy		364	8	LSE
19:28:55	29.36	20	AT	29.36	29.365	Sell		361	7	LSE
19:19:20	29.36	18	AT	29.36	29.365	Sell		341	6	LSE
19:06:28	29.385	3	AT	29.325	29.385	Buy		323	5	LSE
19:06:28	29.36	20	AT	29.36	29.385	Sell		320	4	LSE
18:07:29	29.32	300	O	29.32	29.375	Sell		300	3	LSE
17:05:42	29.405	0	O	29.23	29.405			0	2	LSE
17:01:41	29.45	0	O	29.245	29.445			0	1	LSE

Vanftsedvapacxj

Prospect Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions