Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.315

0.00

(0.00%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 22/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:29	29.17	1222	UT	29.14	29.3	Sell		14,372	41	LSE
01:06:16	29.16	6	O	29.16	29.215	Sell		13,150	40	LSE
01:03:46	29.17	2	AT	29.17	29.215	Sell		13,144	39	LSE
00:58:18	29.225	516	O	29.18	29.225	Buy		13,142	38	LSE
00:45:07	29.21	3	AT	29.21	29.26	Sell		12,626	37	LSE
00:42:45	29.21	834	O	29.21	29.28	Sell		12,623	36	LSE
00:42:03	29.235	3	AT	29.2	29.235	Buy		11,789	35	LSE
00:28:28	29.17	308	AT	29.17	29.21	Sell		11,786	34	LSE
00:02:01	29.165	39	AT	29.165	29.2	Sell		11,478	33	LSE
23:59:11	29.155	43	AT	29.155	29.195	Sell		11,439	32	LSE
23:51:55	29.22	3	O	29.17	29.22	Buy		11,396	31	LSE
23:51:55	29.19	2484	AT	29.19	29.22	Sell		11,393	30	LSE
23:11:13	29.22	3	AT	29.195	29.22	Buy		8,909	29	LSE
22:22:54	29.195	4	O	29.195	29.235	Sell		8,906	28	LSE
21:54:17	29.235	400	AT	29.235	29.26	Sell		8,902	27	LSE
21:47:32	29.22	441	AT	29.22	29.24	Sell		8,502	26	LSE
21:46:20	29.23	3	O	29.17	29.23	Buy		8,061	25	LSE
20:30:28	29.255	8	O	29.175	29.35	Sell		8,058	24	LSE
19:39:39	29.22	3	AT	29.19	29.22	Buy		8,050	23	LSE
19:35:07	29.23	6	O	29.19	29.23	Buy		8,047	22	LSE
19:09:36	29.215	23	AT	29.17	29.215	Buy		8,041	21	LSE
19:08:17	29.187	375	AT	29.185	29.187	Buy		8,018	20	LSE
19:04:02	29.192	375	O	29.155	29.195	Buy		7,643	19	LSE
19:01:40	29.185	3	AT	29.15	29.185	Buy		7,268	18	LSE
17:46:44	29.18	886	AT	29.09	29.18	Buy		7,265	17	LSE
17:46:44	29.165	103	AT	29.09	29.165	Buy		6,379	16	LSE
17:46:44	29.16	715	AT	29.09	29.16	Buy		6,276	15	LSE
17:46:44	29.16	1772	AT	29.09	29.16	Buy		5,561	14	LSE
17:46:44	29.17	2486	AT	29.17	29.18	Sell		3,789	13	LSE
17:14:59	29.305	45	AT	29.195	29.305	Buy		1,303	12	LSE
17:14:37	29.22	740	AT	29.215	29.22	Buy		1,258	11	LSE
17:07:03	29.49	1	O	29.09	29.49	Buy		518	10	LSE
17:05:34	29.475	0	O	29.095	29.475			517	9	LSE
17:01:16	29.475	2	O	29.085	29.475	Buy		517	8	LSE
17:01:14	29.085	10	O	29.085	29.475	Sell		515	7	LSE
17:01:13	29.085	0	O	29.085	29.475			505	6	LSE
17:01:10	29.085	1	O	29.085	29.475	Sell		505	5	LSE
17:01:07	29.475	4	O	29.085	29.475	Buy		504	4	LSE
17:01:07	29.475	4	O	29.085	29.475	Buy		500	3	LSE
17:01:05	29.475	2	O	29.085	29.475	Buy		496	2	LSE
17:00:02	29.5	494	UT	28.945	31.5			494	1	LSE

Vanftsedvapacxj

MOI [My Own Item]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions