![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:29 | 29.17 | 1222 | UT | 29.14 | 29.3 | Sell | 14,372 | 41 | LSE | |
01:06:16 | 29.16 | 6 | O | 29.16 | 29.215 | Sell | 13,150 | 40 | LSE | |
01:03:46 | 29.17 | 2 | AT | 29.17 | 29.215 | Sell | 13,144 | 39 | LSE | |
00:58:18 | 29.225 | 516 | O | 29.18 | 29.225 | Buy | 13,142 | 38 | LSE | |
00:45:07 | 29.21 | 3 | AT | 29.21 | 29.26 | Sell | 12,626 | 37 | LSE | |
00:42:45 | 29.21 | 834 | O | 29.21 | 29.28 | Sell | 12,623 | 36 | LSE | |
00:42:03 | 29.235 | 3 | AT | 29.2 | 29.235 | Buy | 11,789 | 35 | LSE | |
00:28:28 | 29.17 | 308 | AT | 29.17 | 29.21 | Sell | 11,786 | 34 | LSE | |
00:02:01 | 29.165 | 39 | AT | 29.165 | 29.2 | Sell | 11,478 | 33 | LSE | |
23:59:11 | 29.155 | 43 | AT | 29.155 | 29.195 | Sell | 11,439 | 32 | LSE | |
23:51:55 | 29.22 | 3 | O | 29.17 | 29.22 | Buy | 11,396 | 31 | LSE | |
23:51:55 | 29.19 | 2484 | AT | 29.19 | 29.22 | Sell | 11,393 | 30 | LSE | |
23:11:13 | 29.22 | 3 | AT | 29.195 | 29.22 | Buy | 8,909 | 29 | LSE | |
22:22:54 | 29.195 | 4 | O | 29.195 | 29.235 | Sell | 8,906 | 28 | LSE | |
21:54:17 | 29.235 | 400 | AT | 29.235 | 29.26 | Sell | 8,902 | 27 | LSE | |
21:47:32 | 29.22 | 441 | AT | 29.22 | 29.24 | Sell | 8,502 | 26 | LSE | |
21:46:20 | 29.23 | 3 | O | 29.17 | 29.23 | Buy | 8,061 | 25 | LSE | |
20:30:28 | 29.255 | 8 | O | 29.175 | 29.35 | Sell | 8,058 | 24 | LSE | |
19:39:39 | 29.22 | 3 | AT | 29.19 | 29.22 | Buy | 8,050 | 23 | LSE | |
19:35:07 | 29.23 | 6 | O | 29.19 | 29.23 | Buy | 8,047 | 22 | LSE | |
19:09:36 | 29.215 | 23 | AT | 29.17 | 29.215 | Buy | 8,041 | 21 | LSE | |
19:08:17 | 29.187 | 375 | AT | 29.185 | 29.187 | Buy | 8,018 | 20 | LSE | |
19:04:02 | 29.192 | 375 | O | 29.155 | 29.195 | Buy | 7,643 | 19 | LSE | |
19:01:40 | 29.185 | 3 | AT | 29.15 | 29.185 | Buy | 7,268 | 18 | LSE | |
17:46:44 | 29.18 | 886 | AT | 29.09 | 29.18 | Buy | 7,265 | 17 | LSE | |
17:46:44 | 29.165 | 103 | AT | 29.09 | 29.165 | Buy | 6,379 | 16 | LSE | |
17:46:44 | 29.16 | 715 | AT | 29.09 | 29.16 | Buy | 6,276 | 15 | LSE | |
17:46:44 | 29.16 | 1772 | AT | 29.09 | 29.16 | Buy | 5,561 | 14 | LSE | |
17:46:44 | 29.17 | 2486 | AT | 29.17 | 29.18 | Sell | 3,789 | 13 | LSE | |
17:14:59 | 29.305 | 45 | AT | 29.195 | 29.305 | Buy | 1,303 | 12 | LSE | |
17:14:37 | 29.22 | 740 | AT | 29.215 | 29.22 | Buy | 1,258 | 11 | LSE | |
17:07:03 | 29.49 | 1 | O | 29.09 | 29.49 | Buy | 518 | 10 | LSE | |
17:05:34 | 29.475 | 0 | O | 29.095 | 29.475 | 517 | 9 | LSE | ||
17:01:16 | 29.475 | 2 | O | 29.085 | 29.475 | Buy | 517 | 8 | LSE | |
17:01:14 | 29.085 | 10 | O | 29.085 | 29.475 | Sell | 515 | 7 | LSE | |
17:01:13 | 29.085 | 0 | O | 29.085 | 29.475 | 505 | 6 | LSE | ||
17:01:10 | 29.085 | 1 | O | 29.085 | 29.475 | Sell | 505 | 5 | LSE | |
17:01:07 | 29.475 | 4 | O | 29.085 | 29.475 | Buy | 504 | 4 | LSE | |
17:01:07 | 29.475 | 4 | O | 29.085 | 29.475 | Buy | 500 | 3 | LSE | |
17:01:05 | 29.475 | 2 | O | 29.085 | 29.475 | Buy | 496 | 2 | LSE | |
17:00:02 | 29.5 | 494 | UT | 28.945 | 31.5 | 494 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions