![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:20 | 29.49 | 372 | UT | 29.5 | 29.57 | Sell | 2,324 | 53 | LSE | |
01:28:00 | 29.57 | 1 | AT | 29.52 | 29.57 | Buy | 1,952 | 52 | LSE | |
01:27:59 | 29.57 | 16 | AT | 29.525 | 29.57 | Buy | 1,951 | 51 | LSE | |
01:18:46 | 29.565 | 15 | AT | 29.565 | 29.575 | Sell | 1,935 | 50 | LSE | |
01:06:27 | 29.515 | 16 | AT | 29.515 | 29.525 | Sell | 1,920 | 49 | LSE | |
01:04:45 | 29.485 | 0 | O | 29.505 | 29.51 | 1,904 | 48 | LSE | ||
00:37:11 | 29.585 | 216 | O | 29.54 | 29.585 | Buy | 1,904 | 47 | LSE | |
00:37:04 | 29.585 | 200 | O | 29.54 | 29.585 | Buy | 1,688 | 46 | LSE | |
00:35:19 | 29.58 | 18 | AT | 29.515 | 29.58 | Buy | 1,488 | 45 | LSE | |
00:35:19 | 29.58 | 21 | AT | 29.515 | 29.58 | Buy | 1,470 | 44 | LSE | |
00:35:19 | 29.58 | 18 | AT | 29.58 | 29.585 | Sell | 1,449 | 43 | LSE | |
00:24:08 | 29.545 | 1 | AT | 29.525 | 29.545 | Buy | 1,431 | 42 | LSE | |
00:00:40 | 29.53 | 18 | AT | 29.53 | 29.54 | Sell | 1,430 | 41 | LSE | |
00:00:40 | 29.53 | 20 | AT | 29.53 | 29.55 | Sell | 1,412 | 40 | LSE | |
23:48:39 | 29.475 | 15 | AT | 29.475 | 29.49 | Sell | 1,392 | 39 | LSE | |
23:42:06 | 29.375 | 21 | AT | 29.375 | 29.385 | Sell | 1,377 | 38 | LSE | |
23:26:31 | 29.375 | 20 | AT | 29.375 | 29.38 | Sell | 1,356 | 37 | LSE | |
23:18:42 | 29.365 | 19 | AT | 29.365 | 29.375 | Sell | 1,336 | 36 | LSE | |
23:01:55 | 29.375 | 18 | AT | 29.375 | 29.39 | Sell | 1,317 | 35 | LSE | |
22:53:16 | 29.37 | 16 | AT | 29.37 | 29.38 | Sell | 1,299 | 34 | LSE | |
22:41:08 | 29.385 | 21 | AT | 29.385 | 29.395 | Sell | 1,283 | 33 | LSE | |
22:40:01 | 29.39 | 3 | AT | 29.385 | 29.39 | Buy | 1,262 | 32 | LSE | |
22:12:55 | 29.365 | 16 | AT | 29.365 | 29.37 | Sell | 1,259 | 31 | LSE | |
22:12:55 | 29.365 | 22 | AT | 29.365 | 29.37 | Sell | 1,243 | 30 | LSE | |
22:05:25 | 29.345 | 1 | AT | 29.345 | 29.385 | Sell | 1,221 | 29 | LSE | |
21:56:54 | 29.385 | 423 | AT | 29.385 | 29.395 | Sell | 1,220 | 28 | LSE | |
21:56:54 | 29.385 | 14 | AT | 29.385 | 29.395 | Sell | 797 | 27 | LSE | |
21:56:54 | 29.385 | 180 | AT | 29.38 | 29.385 | Buy | 783 | 26 | LSE | |
21:55:47 | 29.36 | 1 | AT | 29.355 | 29.36 | Buy | 603 | 25 | LSE | |
21:48:34 | 29.38 | 22 | AT | 29.38 | 29.385 | Sell | 602 | 24 | LSE | |
21:48:34 | 29.38 | 21 | AT | 29.38 | 29.385 | Sell | 580 | 23 | LSE | |
21:41:39 | 29.385 | 18 | AT | 29.385 | 29.39 | Sell | 559 | 22 | LSE | |
21:22:37 | 29.4 | 18 | AT | 29.4 | 29.405 | Sell | 541 | 21 | LSE | |
21:16:19 | 29.415 | 10 | AT | 29.415 | 29.42 | Sell | 523 | 20 | LSE | |
21:11:55 | 29.39 | 8 | AT | 29.39 | 29.42 | Sell | 513 | 19 | LSE | |
21:08:54 | 29.41 | 6 | O | 29.395 | 29.41 | Buy | 505 | 18 | LSE | |
20:55:30 | 29.39 | 18 | AT | 29.39 | 29.395 | Sell | 499 | 17 | LSE | |
20:47:09 | 29.39 | 16 | AT | 29.39 | 29.395 | Sell | 481 | 16 | LSE | |
20:32:05 | 29.38 | 19 | AT | 29.38 | 29.385 | Sell | 465 | 15 | LSE | |
20:20:31 | 29.355 | 2 | O | 29.355 | 29.39 | Sell | 446 | 14 | LSE | |
20:19:16 | 29.38 | 22 | AT | 29.38 | 29.385 | Sell | 444 | 13 | LSE | |
20:08:00 | 29.37 | 19 | AT | 29.37 | 29.375 | Sell | 422 | 12 | LSE | |
20:01:22 | 29.36 | 3 | AT | 29.34 | 29.36 | Buy | 403 | 11 | LSE | |
19:54:07 | 29.345 | 20 | AT | 29.345 | 29.35 | Sell | 400 | 10 | LSE | |
19:45:17 | 29.36 | 16 | AT | 29.36 | 29.365 | Sell | 380 | 9 | LSE | |
19:28:56 | 29.365 | 3 | AT | 29.335 | 29.365 | Buy | 364 | 8 | LSE | |
19:28:55 | 29.36 | 20 | AT | 29.36 | 29.365 | Sell | 361 | 7 | LSE | |
19:19:20 | 29.36 | 18 | AT | 29.36 | 29.365 | Sell | 341 | 6 | LSE | |
19:06:28 | 29.385 | 3 | AT | 29.325 | 29.385 | Buy | 323 | 5 | LSE | |
19:06:28 | 29.36 | 20 | AT | 29.36 | 29.385 | Sell | 320 | 4 | LSE | |
18:07:29 | 29.32 | 300 | O | 29.32 | 29.375 | Sell | 300 | 3 | LSE | |
17:05:42 | 29.405 | 0 | O | 29.23 | 29.405 | 0 | 2 | LSE | ||
17:01:41 | 29.45 | 0 | O | 29.245 | 29.445 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions