![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:03 | 29.61 | 189 | UT | 29.495 | 29.565 | Buy | 37,581 | 54 | LSE | |
01:11:49 | 29.555 | 3 | O | 29.555 | 29.6 | Sell | 37,392 | 53 | LSE | |
01:01:43 | 29.56 | 41 | AT | 29.555 | 29.56 | Buy | 37,389 | 52 | LSE | |
01:01:43 | 29.56 | 690 | AT | 29.56 | 29.61 | Sell | 37,348 | 51 | LSE | |
01:01:42 | 29.555 | 1041 | AT | 29.555 | 29.62 | Sell | 36,658 | 50 | LSE | |
01:01:42 | 29.555 | 690 | AT | 29.555 | 29.62 | Sell | 35,617 | 49 | LSE | |
01:00:35 | 29.575 | 345 | AT | 29.555 | 29.575 | Buy | 34,927 | 48 | LSE | |
00:59:53 | 29.57 | 345 | AT | 29.555 | 29.57 | Buy | 34,582 | 47 | LSE | |
00:58:34 | 29.56 | 417 | AT | 29.555 | 29.56 | Buy | 34,237 | 46 | LSE | |
00:58:34 | 29.56 | 886 | AT | 29.555 | 29.56 | Buy | 33,820 | 45 | LSE | |
00:58:34 | 29.575 | 180 | AT | 29.565 | 29.575 | Buy | 32,934 | 44 | LSE | |
00:58:24 | 29.575 | 345 | AT | 29.57 | 29.575 | Buy | 32,754 | 43 | LSE | |
00:58:20 | 29.575 | 377 | AT | 29.57 | 29.575 | Buy | 32,409 | 42 | LSE | |
00:57:25 | 29.58 | 376 | AT | 29.575 | 29.58 | Buy | 32,032 | 41 | LSE | |
00:56:10 | 29.58 | 718 | AT | 29.57 | 29.58 | Buy | 31,656 | 40 | LSE | |
00:54:04 | 29.585 | 684 | AT | 29.58 | 29.585 | Buy | 30,938 | 39 | LSE | |
00:54:04 | 29.585 | 635 | AT | 29.58 | 29.585 | Buy | 30,254 | 38 | LSE | |
00:53:03 | 29.585 | 399 | O | 29.585 | 29.595 | Sell | 29,619 | 37 | LSE | |
00:51:30 | 29.605 | 26100 | O | 29.58 | 29.615 | Buy | 29,220 | 36 | LSE | |
00:34:08 | 29.625 | 2 | O | 29.59 | 29.665 | Sell | 3,120 | 35 | LSE | |
23:54:41 | 29.69 | 105 | AT | 29.69 | 29.71 | Sell | 3,118 | 34 | LSE | |
23:53:56 | 29.69 | 132 | AT | 29.69 | 29.72 | Sell | 3,013 | 33 | LSE | |
23:52:18 | 29.69 | 156 | AT | 29.69 | 29.73 | Sell | 2,881 | 32 | LSE | |
23:51:13 | 29.69 | 146 | AT | 29.69 | 29.73 | Sell | 2,725 | 31 | LSE | |
23:50:07 | 29.685 | 146 | AT | 29.685 | 29.73 | Sell | 2,579 | 30 | LSE | |
23:49:52 | 29.685 | 150 | AT | 29.675 | 29.685 | Buy | 2,433 | 29 | LSE | |
23:48:00 | 29.685 | 114 | AT | 29.675 | 29.685 | Buy | 2,283 | 28 | LSE | |
23:46:18 | 29.7 | 128 | AT | 29.7 | 29.73 | Sell | 2,169 | 27 | LSE | |
23:45:11 | 29.7 | 125 | AT | 29.7 | 29.73 | Sell | 2,041 | 26 | LSE | |
23:44:14 | 29.705 | 104 | AT | 29.705 | 29.73 | Sell | 1,916 | 25 | LSE | |
23:43:12 | 29.705 | 114 | AT | 29.705 | 29.73 | Sell | 1,812 | 24 | LSE | |
23:41:47 | 29.705 | 156 | AT | 29.705 | 29.73 | Sell | 1,698 | 23 | LSE | |
23:40:27 | 29.705 | 146 | AT | 29.705 | 29.73 | Sell | 1,542 | 22 | LSE | |
23:39:30 | 29.695 | 104 | AT | 29.695 | 29.73 | Sell | 1,396 | 21 | LSE | |
23:38:17 | 29.71 | 135 | AT | 29.71 | 29.73 | Sell | 1,292 | 20 | LSE | |
23:35:32 | 29.705 | 146 | AT | 29.705 | 29.73 | Sell | 1,157 | 19 | LSE | |
23:34:06 | 29.695 | 156 | AT | 29.695 | 29.73 | Sell | 1,011 | 18 | LSE | |
23:33:04 | 29.685 | 114 | AT | 29.685 | 29.73 | Sell | 855 | 17 | LSE | |
23:32:00 | 29.685 | 114 | AT | 29.68 | 29.685 | Buy | 741 | 16 | LSE | |
23:30:04 | 29.685 | 135 | AT | 29.685 | 29.73 | Sell | 627 | 15 | LSE | |
23:29:38 | 29.705 | 24 | AT | 29.705 | 29.73 | Sell | 492 | 14 | LSE | |
23:28:51 | 29.705 | 156 | AT | 29.705 | 29.73 | Sell | 468 | 13 | LSE | |
23:27:49 | 29.705 | 44 | AT | 29.705 | 29.73 | Sell | 312 | 12 | LSE | |
23:26:35 | 29.705 | 136 | AT | 29.705 | 29.73 | Sell | 268 | 11 | LSE | |
21:54:31 | 29.78 | 99 | AT | 29.75 | 29.78 | Buy | 132 | 10 | LSE | |
21:54:21 | 29.78 | 3 | AT | 29.775 | 29.78 | Buy | 33 | 9 | LSE | |
20:57:35 | 29.76 | 0 | O | 29.72 | 29.76 | 30 | 8 | LSE | ||
19:05:01 | 29.785 | 0 | O | 29.75 | 29.785 | 30 | 7 | LSE | ||
17:05:32 | 29.88 | 0 | O | 29.75 | 29.88 | 30 | 6 | LSE | ||
17:05:24 | 29.88 | 1 | O | 29.75 | 29.88 | Buy | 30 | 5 | LSE | |
17:04:34 | 29.76 | 0 | O | 29.76 | 29.88 | 29 | 4 | LSE | ||
17:00:49 | 29.74 | 28 | O | 29.69 | 29.89 | Sell | 29 | 3 | LSE | |
17:00:49 | 29.83 | 0 | O | 29.69 | 29.89 | 1 | 2 | LSE | ||
17:00:46 | 29.83 | 1 | O | 29.69 | 29.89 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions