Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.315

0.00

( 0.00% )

Updated: 18:00:10

Delayed by 15 minutes

Last trades on 19/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:26	29.02	123	AT	28.97	29.02	Buy		64,869	98	LSE
01:26:46	29.02	123	AT	28.975	29.02	Buy		64,746	97	LSE
01:26:12	29.015	30	AT	28.97	29.015	Buy		64,623	96	LSE
01:23:32	29.02	123	AT	28.965	29.02	Buy		64,593	95	LSE
01:21:52	29.015	146	AT	28.975	29.015	Buy		64,470	94	LSE
01:20:12	29.015	112	AT	28.97	29.015	Buy		64,324	93	LSE
01:18:32	29.02	112	AT	28.98	29.02	Buy		64,212	92	LSE
01:17:11	29.015	140	AT	28.98	29.015	Buy		64,100	91	LSE
01:17:02	28.964	48	O	28.98	29.015	Sell		63,960	90	LSE
01:16:30	29.015	4	AT	28.99	29.015	Buy		63,912	89	LSE
01:16:30	29.015	4	AT	28.99	29.015	Buy		63,908	88	LSE
01:15:34	29.025	112	AT	28.995	29.025	Buy		63,904	87	LSE
01:13:57	29.035	112	AT	28.995	29.035	Buy		63,792	86	LSE
01:11:52	29.02	31	AT	28.98	29.02	Buy		63,680	85	LSE
01:11:52	29.02	144	AT	28.98	29.02	Buy		63,649	84	LSE
01:11:22	29.02	8	AT	28.99	29.02	Buy		63,505	83	LSE
01:10:00	29.035	113	AT	29.0	29.035	Buy		63,497	82	LSE
01:08:31	29.025	118	AT	28.995	29.025	Buy		63,384	81	LSE
01:06:52	29.015	5	AT	28.99	29.015	Buy		63,266	80	LSE
01:06:52	29.015	112	AT	28.99	29.015	Buy		63,261	79	LSE
01:05:12	29.015	115	AT	28.99	29.015	Buy		63,149	78	LSE
01:03:32	29.01	115	AT	28.99	29.01	Buy		63,034	77	LSE
01:01:52	29.01	116	AT	28.99	29.01	Buy		62,919	76	LSE
00:59:32	29.015	157	AT	28.99	29.015	Buy		62,803	75	LSE
00:57:12	29.015	122	AT	28.99	29.015	Buy		62,646	74	LSE
00:56:03	29.025	17	AT	28.985	29.025	Buy		62,524	73	LSE
00:55:12	29.03	123	AT	28.99	29.03	Buy		62,507	72	LSE
00:53:32	29.03	113	AT	28.985	29.03	Buy		62,384	71	LSE
00:53:03	29.02	17	AT	28.99	29.02	Buy		62,271	70	LSE
00:52:34	29.035	123	AT	28.99	29.035	Buy		62,254	69	LSE
00:50:54	29.035	123	AT	28.995	29.035	Buy		62,131	68	LSE
00:48:59	29.045	132	AT	29.0	29.045	Buy		62,008	67	LSE
00:47:04	29.035	133	AT	29.0	29.035	Buy		61,876	66	LSE
00:45:27	29.035	112	AT	28.995	29.035	Buy		61,743	65	LSE
00:43:47	29.01	115	AT	28.98	29.01	Buy		61,631	64	LSE
00:41:54	28.995	4	AT	28.965	28.995	Buy		61,516	63	LSE
00:41:54	28.995	21	AT	28.965	28.995	Buy		61,512	62	LSE
00:41:52	28.995	115	AT	28.965	28.995	Buy		61,491	61	LSE
00:41:26	28.995	9	AT	28.965	28.995	Buy		61,376	60	LSE
00:40:12	29.02	117	AT	28.965	29.02	Buy		61,367	59	LSE
00:38:31	29.03	132	AT	28.965	29.03	Buy		61,250	58	LSE
00:34:34	29.015	115	AT	28.97	29.015	Buy		61,118	57	LSE
00:34:31	29.01	17	AT	28.98	29.01	Buy		61,003	56	LSE
00:34:20	29.023	41	O	28.985	29.03	Buy		60,986	55	LSE
00:34:13	29.023	56444	O	28.975	29.03	Buy		60,945	54	LSE
00:33:32	29.025	112	AT	28.97	29.025	Buy		4,501	53	LSE
00:33:12	29.035	134	AT	28.99	29.035	Buy		4,389	52	LSE
00:31:32	29.05	123	AT	29.005	29.05	Buy		4,255	51	LSE
00:29:54	29.01	113	AT	28.965	29.01	Buy		4,132	50	LSE
00:29:13	28.99	17	AT	28.965	28.99	Buy		4,019	49	LSE
00:28:13	28.99	116	AT	28.965	28.99	Buy		4,002	48	LSE
00:26:12	28.99	135	AT	28.965	28.99	Buy		3,886	47	LSE
00:24:55	28.995	0	O	28.965	28.995			3,751	46	LSE
00:24:16	28.99	124	AT	28.965	28.99	Buy		3,751	45	LSE
00:22:38	29.0	116	AT	28.96	29.0	Buy		3,627	44	LSE
00:20:58	28.99	127	AT	28.95	28.99	Buy		3,511	43	LSE
00:20:05	28.975	61	AT	28.94	28.975	Buy		3,384	42	LSE
00:18:32	28.975	98	AT	28.94	28.975	Buy		3,323	41	LSE
00:16:52	28.99	112	AT	28.955	28.99	Buy		3,225	40	LSE
00:13:12	28.99	115	AT	28.95	28.99	Buy		3,113	39	LSE
00:13:02	28.995	113	AT	28.96	28.995	Buy		2,998	38	LSE
00:11:43	29.005	116	AT	28.96	29.005	Buy		2,885	37	LSE
00:10:03	29.015	140	AT	28.975	29.015	Buy		2,769	36	LSE
00:07:52	29.025	135	AT	28.945	29.025	Buy		2,629	35	LSE
00:06:12	29.02	126	AT	28.97	29.02	Buy		2,494	34	LSE
00:04:32	29.01	113	AT	28.925	29.01	Buy		2,368	33	LSE
00:02:52	29.015	113	AT	28.97	29.015	Buy		2,255	32	LSE
00:00:52	29.01	144	AT	28.97	29.01	Buy		2,142	31	LSE
23:59:05	29.015	113	AT	28.97	29.015	Buy		1,998	30	LSE
23:57:24	29.015	115	AT	28.965	29.015	Buy		1,885	29	LSE
23:55:44	29.015	123	AT	28.96	29.015	Buy		1,770	28	LSE
23:54:04	29.0	123	AT	28.96	29.0	Buy		1,647	27	LSE
23:52:18	28.99	123	AT	28.94	28.99	Buy		1,524	26	LSE
23:50:11	28.975	115	AT	28.975	28.99	Sell		1,401	25	LSE
23:47:11	29.025	123	AT	28.98	29.025	Buy		1,286	24	LSE
23:43:41	29.01	113	AT	28.965	29.01	Buy		1,163	23	LSE
23:42:00	28.99	115	AT	28.95	28.99	Buy		1,050	22	LSE
23:40:12	28.99	141	AT	28.945	28.99	Buy		935	21	LSE
23:38:10	28.985	143	AT	28.935	28.985	Buy		794	20	LSE
23:36:32	29.005	113	AT	28.95	29.005	Buy		651	19	LSE
23:34:28	29.005	143	AT	28.955	29.005	Buy		538	18	LSE
23:30:47	28.97	112	AT	28.925	28.97	Buy		395	17	LSE
23:28:38	28.985	10	AT	28.92	28.985	Buy		283	16	LSE
23:28:38	28.985	134	AT	28.92	28.985	Buy		273	15	LSE
22:09:27	28.85	3	AT	28.825	28.85	Buy		139	14	LSE
21:54:38	28.86	2	AT	28.795	28.86	Buy		136	13	LSE
21:25:17	28.815	32	AT	28.805	28.815	Buy		134	12	LSE
20:40:12	28.83	3	AT	28.795	28.83	Buy		102	11	LSE
20:17:00	28.855	3	AT	28.855	28.86	Sell		99	10	LSE
19:36:18	28.9	70	AT	28.85	28.9	Buy		96	9	LSE
19:28:49	28.86	0	O	28.815	28.86			26	8	LSE
18:52:35	28.77	10	O	28.77	28.815	Sell		26	7	LSE
18:30:12	28.835	3	AT	28.795	28.835	Buy		16	6	LSE
18:24:07	28.765	7	O	28.775	28.815	Sell		13	5	LSE
17:05:14	28.825	0	O	28.71	28.825			6	4	LSE
17:05:06	28.825	0	O	28.71	28.825			6	3	LSE
17:04:12	28.83	1	AT	28.705	28.83	Buy		6	2	LSE
17:01:35	28.885	5	O	28.69	28.845	Buy		5	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions