![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:27 | 29.245 | 910 | UT | 29.105 | 29.185 | Buy | 6,250 | 22 | LSE | |
00:56:09 | 29.12 | 674 | AT | 29.08 | 29.12 | Buy | 5,340 | 21 | LSE | |
00:38:36 | 29.12 | 20 | O | 29.08 | 29.12 | Buy | 4,666 | 20 | LSE | |
00:38:34 | 29.12 | 419 | O | 29.08 | 29.12 | Buy | 4,646 | 19 | LSE | |
00:21:02 | 29.025 | 0 | O | 29.025 | 29.075 | 4,227 | 18 | LSE | ||
00:09:56 | 29.055 | 3 | AT | 29.01 | 29.055 | Buy | 4,227 | 17 | LSE | |
00:04:29 | 29.025 | 36 | AT | 28.985 | 29.025 | Buy | 4,224 | 16 | LSE | |
00:00:02 | 29.123 | 164 | AT | 29.025 | 29.123 | Buy | 4,188 | 15 | LSE | |
23:53:31 | 29.045 | 40 | AT | 29.0 | 29.045 | Buy | 4,024 | 14 | LSE | |
23:43:07 | 29.01 | 3 | AT | 28.965 | 29.01 | Buy | 3,984 | 13 | LSE | |
23:14:46 | 29.075 | 4 | O | 29.075 | 29.115 | Sell | 3,981 | 12 | LSE | |
22:14:03 | 29.11 | 66 | AT | 29.11 | 29.145 | Sell | 3,977 | 11 | LSE | |
22:14:03 | 29.145 | 5 | AT | 29.145 | 29.15 | Sell | 3,911 | 10 | LSE | |
19:53:50 | 29.145 | 7 | O | 29.105 | 29.145 | Buy | 3,906 | 9 | LSE | |
18:46:16 | 29.18 | 3 | AT | 29.14 | 29.18 | Buy | 3,899 | 8 | LSE | |
17:43:35 | 29.095 | 1777 | AT | 29.095 | 29.26 | Sell | 3,896 | 7 | LSE | |
17:43:35 | 29.13 | 740 | AT | 29.13 | 29.26 | Sell | 2,119 | 6 | LSE | |
17:43:35 | 29.135 | 1373 | AT | 29.135 | 29.26 | Sell | 1,379 | 5 | LSE | |
17:21:20 | 29.25 | 0 | O | 29.185 | 29.25 | 6 | 4 | LSE | ||
17:17:11 | 29.25 | 0 | O | 29.19 | 29.25 | 6 | 3 | LSE | ||
17:05:18 | 29.27 | 0 | O | 29.195 | 29.27 | 6 | 2 | LSE | ||
17:00:33 | 28.0 | 6 | O | 29.055 | 29.44 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions