We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:29 | 28.745 | 17 | UT | 28.775 | 28.85 | Sell | 22,688 | 17 | LSE | |
| 00:36:50 | 28.854 | 21826 | O | 28.845 | 28.915 | Sell | 22,671 | 16 | LSE | |
| 00:11:48 | 28.955 | 287 | O | 28.91 | 28.955 | Buy | 845 | 15 | LSE | |
| 00:11:45 | 28.955 | 390 | O | 28.91 | 28.955 | Buy | 558 | 14 | LSE | |
| 23:32:47 | 29.03 | 3 | AT | 28.98 | 29.03 | Buy | 168 | 13 | LSE | |
| 21:55:49 | 28.96 | 7 | AT | 28.96 | 28.965 | Sell | 165 | 12 | LSE | |
| 21:55:47 | 28.965 | 5 | AT | 28.965 | 28.975 | Sell | 158 | 11 | LSE | |
| 20:10:46 | 28.995 | 5 | O | 28.92 | 28.995 | Buy | 153 | 10 | LSE | |
| 20:04:05 | 28.98 | 3 | AT | 28.945 | 28.98 | Buy | 148 | 9 | LSE | |
| 19:10:10 | 28.93 | 83 | AT | 28.915 | 28.93 | Buy | 145 | 8 | LSE | |
| 18:24:09 | 28.945 | 3 | AT | 28.91 | 28.945 | Buy | 62 | 7 | LSE | |
| 18:14:04 | 28.87 | 6 | O | 28.87 | 28.91 | Sell | 59 | 6 | LSE | |
| 18:11:27 | 28.89 | 0 | O | 28.855 | 28.89 | 53 | 5 | LSE | ||
| 17:05:10 | 28.87 | 0 | O | 28.785 | 28.87 | 53 | 4 | LSE | ||
| 17:04:26 | 28.8 | 33 | AT | 28.8 | 28.87 | Sell | 53 | 3 | LSE | |
| 17:03:02 | 28.78 | 0 | O | 28.77 | 28.91 | 20 | 2 | LSE | ||
| 17:02:17 | 28.775 | 20 | AT | 28.76 | 28.775 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
