Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.3075

-0.0075

( -0.02% )

Updated: 00:08:28

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:27	29.245	910	UT	29.105	29.185	Buy		6,250	22	LSE
00:56:09	29.12	674	AT	29.08	29.12	Buy		5,340	21	LSE
00:38:36	29.12	20	O	29.08	29.12	Buy		4,666	20	LSE
00:38:34	29.12	419	O	29.08	29.12	Buy		4,646	19	LSE
00:21:02	29.025	0	O	29.025	29.075			4,227	18	LSE
00:09:56	29.055	3	AT	29.01	29.055	Buy		4,227	17	LSE
00:04:29	29.025	36	AT	28.985	29.025	Buy		4,224	16	LSE
00:00:02	29.123	164	AT	29.025	29.123	Buy		4,188	15	LSE
23:53:31	29.045	40	AT	29.0	29.045	Buy		4,024	14	LSE
23:43:07	29.01	3	AT	28.965	29.01	Buy		3,984	13	LSE
23:14:46	29.075	4	O	29.075	29.115	Sell		3,981	12	LSE
22:14:03	29.11	66	AT	29.11	29.145	Sell		3,977	11	LSE
22:14:03	29.145	5	AT	29.145	29.15	Sell		3,911	10	LSE
19:53:50	29.145	7	O	29.105	29.145	Buy		3,906	9	LSE
18:46:16	29.18	3	AT	29.14	29.18	Buy		3,899	8	LSE
17:43:35	29.095	1777	AT	29.095	29.26	Sell		3,896	7	LSE
17:43:35	29.13	740	AT	29.13	29.26	Sell		2,119	6	LSE
17:43:35	29.135	1373	AT	29.135	29.26	Sell		1,379	5	LSE
17:21:20	29.25	0	O	29.185	29.25			6	4	LSE
17:17:11	29.25	0	O	29.19	29.25			6	3	LSE
17:05:18	29.27	0	O	29.195	29.27			6	2	LSE
17:00:33	28.0	6	O	29.055	29.44	Sell		6	1	LSE

Vanftsedvapacxj

Ministero Dell Economia ...

Franklin Future of Food ...

Direxion Daily FTSE Chin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions