Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.315

0.015

(0.05%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 26/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:25	29.595	740	UT	29.565	29.62	Buy		3,802	23	LSE
01:03:13	29.655	2457	AT	29.62	29.655	Buy		3,062	22	LSE
00:44:17	29.685	2	AT	29.635	29.685	Buy		605	21	LSE
00:39:46	29.65	126	AT	29.65	29.695	Sell		603	20	LSE
00:39:46	29.665	2	AT	29.665	29.695	Sell		477	19	LSE
00:22:06	29.75	2	O	29.67	29.73	Buy		475	18	LSE
00:19:43	29.71	2	AT	29.67	29.71	Buy		473	17	LSE
00:09:33	29.55	40	AT	29.55	29.73	Sell		471	16	LSE
00:03:53	29.75	4	AT	29.555	29.75	Buy		431	15	LSE
00:03:53	29.71	42	AT	29.59	29.71	Buy		427	14	LSE
22:51:59	29.645	3	AT	29.485	29.645	Buy		385	13	LSE
22:28:00	29.655	127	AT	29.605	29.655	Buy		382	12	LSE
21:30:18	29.69	5	O	29.625	29.69	Buy		255	11	LSE
20:25:15	29.65	11	O	29.6	29.65	Buy		250	10	LSE
19:57:42	29.655	1	O	29.6	29.655	Buy		239	9	LSE
19:57:42	29.655	1	O	29.6	29.655	Buy		238	8	LSE
19:27:22	29.645	0	O	29.59	29.645			237	7	LSE
19:27:22	29.64	32	O	29.59	29.645	Buy		237	6	LSE
19:27:22	29.64	1	AT	29.59	29.64	Buy		205	5	LSE
18:01:20	29.66	200	AT	29.64	29.66	Buy		204	4	LSE
17:15:51	29.66	1	O	29.605	29.66	Buy		4	3	LSE
17:15:51	29.605	3	O	29.605	29.66	Sell		3	2	LSE
17:11:12	29.66	0	O	29.575	29.66			0	1	LSE

Vanftsedvapacxj

Capria Global South Fund...

Scout Energy Partners Vi

Strategic International ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions