We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:00 | 30.61 | 164 | UT | 30.515 | 30.6 | Buy | 1,338 | 19 | LSE | |
| 03:16:03 | 30.495 | 63 | AT | 30.495 | 30.545 | Sell | 1,174 | 18 | LSE | |
| 03:13:30 | 30.505 | 3 | AT | 30.505 | 30.55 | Sell | 1,111 | 17 | LSE | |
| 02:00:01 | 30.545 | 349 | AT | 30.524 | 30.545 | Buy | 1,108 | 16 | LSE | |
| 01:55:01 | 30.59 | 1 | O | 30.525 | 30.58 | Buy | 759 | 15 | LSE | |
| 01:51:23 | 30.555 | 613 | O | 30.52 | 30.555 | Buy | 758 | 14 | LSE | |
| 01:14:26 | 30.49 | 1 | O | 30.49 | 30.58 | Sell | 145 | 13 | LSE | |
| 01:14:09 | 30.485 | 86 | AT | 30.485 | 30.54 | Sell | 144 | 12 | LSE | |
| 00:05:01 | 30.555 | 17 | AT | 30.5 | 30.555 | Buy | 58 | 11 | LSE | |
| 23:54:05 | 30.535 | 0 | O | 30.49 | 30.56 | 41 | 10 | LSE | ||
| 23:52:50 | 30.54 | 0 | O | 30.485 | 30.53 | 41 | 9 | LSE | ||
| 20:07:32 | 30.495 | 4 | O | 30.495 | 30.56 | Sell | 41 | 8 | LSE | |
| 19:35:01 | 30.55 | 2 | O | 30.48 | 30.56 | Buy | 37 | 7 | LSE | |
| 19:34:47 | 30.545 | 15 | AT | 30.485 | 30.545 | Buy | 35 | 6 | LSE | |
| 19:34:47 | 30.545 | 0 | O | 30.485 | 30.545 | 20 | 5 | LSE | ||
| 19:34:21 | 30.555 | 14 | AT | 30.485 | 30.555 | Buy | 20 | 4 | LSE | |
| 19:03:32 | 30.415 | 3 | O | 30.42 | 30.605 | Sell | 6 | 3 | LSE | |
| 19:03:32 | 30.605 | 0 | O | 30.42 | 30.605 | 3 | 2 | LSE | ||
| 19:00:21 | 30.65 | 3 | UT | 30.52 | 31.5 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
