We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:03 | 30.545 | 366 | UT | 30.52 | 30.575 | Sell | 4,344 | 20 | LSE | |
| 02:01:18 | 30.604 | 171 | O | 30.55 | 30.605 | Buy | 3,978 | 19 | LSE | |
| 01:34:05 | 30.59 | 1 | O | 30.54 | 30.59 | Buy | 3,807 | 18 | LSE | |
| 01:08:17 | 30.619 | 2372 | AT | 30.619 | 30.645 | Sell | 3,806 | 17 | LSE | |
| 01:05:58 | 30.62 | 800 | AT | 30.62 | 30.65 | Sell | 1,434 | 16 | LSE | |
| 00:49:21 | 30.635 | 0 | O | 30.595 | 30.635 | 634 | 15 | LSE | ||
| 00:31:29 | 30.68 | 2 | O | 30.59 | 30.68 | Buy | 634 | 14 | LSE | |
| 00:21:15 | 30.61 | 1 | AT | 30.61 | 30.665 | Sell | 632 | 13 | LSE | |
| 00:21:15 | 30.66 | 250 | AT | 30.66 | 30.665 | Sell | 631 | 12 | LSE | |
| 00:21:15 | 30.66 | 35 | AT | 30.66 | 30.665 | Sell | 381 | 11 | LSE | |
| 23:36:31 | 30.635 | 13 | AT | 30.635 | 30.68 | Sell | 346 | 10 | LSE | |
| 20:14:51 | 30.68 | 1 | O | 30.61 | 30.68 | Buy | 333 | 9 | LSE | |
| 19:05:24 | 30.65 | 0 | O | 30.57 | 30.65 | 332 | 8 | LSE | ||
| 19:05:10 | 30.64 | 0 | O | 30.57 | 30.64 | 332 | 7 | LSE | ||
| 19:01:56 | 30.68 | 10 | O | 30.54 | 30.68 | Buy | 332 | 6 | LSE | |
| 19:01:45 | 30.68 | 0 | O | 30.54 | 30.68 | 322 | 5 | LSE | ||
| 19:01:44 | 30.68 | 34 | AT | 30.54 | 30.68 | Buy | 322 | 4 | LSE | |
| 19:01:44 | 30.68 | 4 | O | 30.54 | 30.68 | Buy | 288 | 3 | LSE | |
| 19:00:02 | 30.76 | 259 | UT | 30.52 | 31.5 | 284 | 2 | LSE | ||
| 17:00:06 | 30.602 | 25 | O | 30.52 | 31.5 | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
