Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.0575

-0.29

(-0.93%)

Closed 25 July 1:30AM

Delayed by 15 minutes

Last trades on 25/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:13	30.555	1062	UT	30.52	30.585	Buy		20,621	57	LSE
03:27:07	30.58	15	AT	30.53	30.58	Buy		19,559	56	LSE
03:26:19	30.58	14	AT	30.53	30.58	Buy		19,544	55	LSE
03:25:37	30.58	15	AT	30.53	30.58	Buy		19,530	54	LSE
03:24:49	30.58	14	AT	30.535	30.58	Buy		19,515	53	LSE
03:24:07	30.58	15	AT	30.535	30.58	Buy		19,501	52	LSE
03:23:19	30.58	14	AT	30.535	30.58	Buy		19,486	51	LSE
03:22:37	30.58	15	AT	30.53	30.58	Buy		19,472	50	LSE
03:21:49	30.58	14	AT	30.53	30.58	Buy		19,457	49	LSE
03:21:07	30.58	15	AT	30.53	30.58	Buy		19,443	48	LSE
03:20:19	30.58	14	AT	30.53	30.58	Buy		19,428	47	LSE
03:19:37	30.58	15	AT	30.53	30.58	Buy		19,414	46	LSE
03:18:49	30.58	14	AT	30.53	30.58	Buy		19,399	45	LSE
03:18:07	30.58	15	AT	30.53	30.58	Buy		19,385	44	LSE
03:17:19	30.58	14	AT	30.53	30.58	Buy		19,370	43	LSE
03:16:37	30.58	15	AT	30.53	30.58	Buy		19,356	42	LSE
03:15:49	30.58	14	AT	30.53	30.58	Buy		19,341	41	LSE
03:15:07	30.58	15	AT	30.53	30.58	Buy		19,327	40	LSE
03:12:07	30.57	15	AT	30.525	30.57	Buy		19,312	39	LSE
03:05:19	30.58	15	AT	30.525	30.58	Buy		19,297	38	LSE
03:04:31	30.58	14	AT	30.52	30.58	Buy		19,282	37	LSE
03:03:49	30.58	15	AT	30.52	30.58	Buy		19,268	36	LSE
03:02:19	30.585	15	AT	30.525	30.585	Buy		19,253	35	LSE
03:01:31	30.585	14	AT	30.525	30.585	Buy		19,238	34	LSE
03:00:49	30.585	15	AT	30.525	30.585	Buy		19,224	33	LSE
02:46:55	30.595	10	AT	30.545	30.595	Buy		19,209	32	LSE
02:46:25	30.595	11	AT	30.545	30.595	Buy		19,199	31	LSE
02:25:37	30.585	227	AT	30.535	30.585	Buy		19,188	30	LSE
02:10:07	30.535	402	AT	30.535	30.585	Sell		18,961	29	LSE
02:02:29	30.595	90	AT	30.535	30.595	Buy		18,559	28	LSE
01:51:52	30.595	96	AT	30.545	30.595	Buy		18,469	27	LSE
01:21:44	30.608	1517	O	30.565	30.61	Buy		18,373	26	LSE
01:02:59	30.51	331	AT	30.51	30.59	Sell		16,856	25	LSE
00:57:51	30.505	1593	AT	30.505	30.555	Sell		16,525	24	LSE
00:52:23	30.505	100	AT	30.505	30.525	Sell		14,932	23	LSE
00:41:27	30.49	489	AT	30.48	30.49	Buy		14,832	22	LSE
00:41:25	30.49	3069	AT	30.48	30.49	Buy		14,343	21	LSE
00:41:10	30.49	494	AT	30.48	30.49	Buy		11,274	20	LSE
00:41:03	30.49	3102	AT	30.485	30.49	Buy		10,780	19	LSE
00:36:36	30.5	80	AT	30.47	30.5	Buy		7,678	18	LSE
00:04:14	30.45	220	AT	30.425	30.45	Buy		7,598	17	LSE
00:02:50	30.435	64	AT	30.43	30.435	Buy		7,378	16	LSE
23:36:29	30.435	4	O	30.4	30.435	Buy		7,314	15	LSE
23:20:06	30.43	178	AT	30.425	30.43	Buy		7,310	14	LSE
23:15:14	30.425	3105	AT	30.41	30.425	Buy		7,132	13	LSE
23:15:02	30.425	291	AT	30.41	30.425	Buy		4,027	12	LSE
23:14:47	30.42	1830	AT	30.41	30.42	Buy		3,736	11	LSE
23:08:53	30.415	759	AT	30.4	30.415	Buy		1,906	10	LSE
23:08:53	30.415	695	AT	30.415	30.475	Sell		1,147	9	LSE
23:06:11	30.43	1	AT	30.43	30.46	Sell		452	8	LSE
20:36:08	30.49	1	O	30.435	30.49	Buy		451	7	LSE
19:04:06	30.565	1	AT	30.45	30.565	Buy		450	6	LSE
19:02:55	30.565	2	O	30.42	30.565	Buy		449	5	LSE
19:02:54	30.415	1	O	30.42	30.565	Sell		447	4	LSE
19:00:14	30.645	439	UT	30.385	31.5			446	3	LSE
17:00:05	30.385	5	O	30.385	31.5			7	2	LSE
17:00:05	30.444	2	O	30.385	31.5			2	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions