![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:04 | 30.505 | 186 | UT | 30.385 | 30.465 | Buy | 2,329 | 24 | LSE | |
03:22:34 | 30.405 | 37 | AT | 30.405 | 30.485 | Sell | 2,143 | 23 | LSE | |
03:22:34 | 30.41 | 624 | AT | 30.41 | 30.485 | Sell | 2,106 | 22 | LSE | |
03:11:23 | 30.44 | 3 | AT | 30.44 | 30.495 | Sell | 1,482 | 21 | LSE | |
03:07:37 | 30.435 | 331 | AT | 30.435 | 30.495 | Sell | 1,479 | 20 | LSE | |
03:07:37 | 30.44 | 327 | AT | 30.44 | 30.495 | Sell | 1,148 | 19 | LSE | |
02:42:13 | 30.505 | 1 | O | 30.46 | 30.505 | Buy | 821 | 18 | LSE | |
02:12:40 | 30.46 | 3 | AT | 30.46 | 30.51 | Sell | 820 | 17 | LSE | |
01:59:15 | 30.5 | 28 | AT | 30.44 | 30.5 | Buy | 817 | 16 | LSE | |
01:35:58 | 30.495 | 9 | AT | 30.445 | 30.495 | Buy | 789 | 15 | LSE | |
01:35:58 | 30.481 | 295 | O | 30.445 | 30.495 | Buy | 780 | 14 | LSE | |
00:40:45 | 30.535 | 6 | AT | 30.535 | 30.545 | Sell | 485 | 13 | LSE | |
00:40:30 | 30.54 | 7 | AT | 30.49 | 30.54 | Buy | 479 | 12 | LSE | |
00:40:30 | 30.535 | 92 | AT | 30.49 | 30.535 | Buy | 472 | 11 | LSE | |
00:40:30 | 30.49 | 31 | AT | 30.485 | 30.49 | Buy | 380 | 10 | LSE | |
00:40:30 | 30.49 | 7 | AT | 30.485 | 30.49 | Buy | 349 | 9 | LSE | |
22:39:10 | 30.49 | 5 | AT | 30.49 | 30.495 | Sell | 342 | 8 | LSE | |
22:23:10 | 30.51 | 40 | AT | 30.485 | 30.51 | Buy | 337 | 7 | LSE | |
20:51:11 | 30.525 | 0 | O | 30.485 | 30.525 | 297 | 6 | LSE | ||
20:23:45 | 30.49 | 30 | AT | 30.49 | 30.555 | Sell | 297 | 5 | LSE | |
20:21:45 | 30.505 | 146 | AT | 30.505 | 30.545 | Sell | 267 | 4 | LSE | |
19:05:25 | 30.54 | 0 | O | 30.455 | 30.54 | 121 | 3 | LSE | ||
19:05:25 | 30.54 | 1 | O | 30.455 | 30.54 | Buy | 121 | 2 | LSE | |
17:00:05 | 30.725 | 120 | O | 30.685 | 31.5 | 120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions