We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:13 | 30.555 | 1062 | UT | 30.52 | 30.585 | Buy | 20,621 | 57 | LSE | |
03:27:07 | 30.58 | 15 | AT | 30.53 | 30.58 | Buy | 19,559 | 56 | LSE | |
03:26:19 | 30.58 | 14 | AT | 30.53 | 30.58 | Buy | 19,544 | 55 | LSE | |
03:25:37 | 30.58 | 15 | AT | 30.53 | 30.58 | Buy | 19,530 | 54 | LSE | |
03:24:49 | 30.58 | 14 | AT | 30.535 | 30.58 | Buy | 19,515 | 53 | LSE | |
03:24:07 | 30.58 | 15 | AT | 30.535 | 30.58 | Buy | 19,501 | 52 | LSE | |
03:23:19 | 30.58 | 14 | AT | 30.535 | 30.58 | Buy | 19,486 | 51 | LSE | |
03:22:37 | 30.58 | 15 | AT | 30.53 | 30.58 | Buy | 19,472 | 50 | LSE | |
03:21:49 | 30.58 | 14 | AT | 30.53 | 30.58 | Buy | 19,457 | 49 | LSE | |
03:21:07 | 30.58 | 15 | AT | 30.53 | 30.58 | Buy | 19,443 | 48 | LSE | |
03:20:19 | 30.58 | 14 | AT | 30.53 | 30.58 | Buy | 19,428 | 47 | LSE | |
03:19:37 | 30.58 | 15 | AT | 30.53 | 30.58 | Buy | 19,414 | 46 | LSE | |
03:18:49 | 30.58 | 14 | AT | 30.53 | 30.58 | Buy | 19,399 | 45 | LSE | |
03:18:07 | 30.58 | 15 | AT | 30.53 | 30.58 | Buy | 19,385 | 44 | LSE | |
03:17:19 | 30.58 | 14 | AT | 30.53 | 30.58 | Buy | 19,370 | 43 | LSE | |
03:16:37 | 30.58 | 15 | AT | 30.53 | 30.58 | Buy | 19,356 | 42 | LSE | |
03:15:49 | 30.58 | 14 | AT | 30.53 | 30.58 | Buy | 19,341 | 41 | LSE | |
03:15:07 | 30.58 | 15 | AT | 30.53 | 30.58 | Buy | 19,327 | 40 | LSE | |
03:12:07 | 30.57 | 15 | AT | 30.525 | 30.57 | Buy | 19,312 | 39 | LSE | |
03:05:19 | 30.58 | 15 | AT | 30.525 | 30.58 | Buy | 19,297 | 38 | LSE | |
03:04:31 | 30.58 | 14 | AT | 30.52 | 30.58 | Buy | 19,282 | 37 | LSE | |
03:03:49 | 30.58 | 15 | AT | 30.52 | 30.58 | Buy | 19,268 | 36 | LSE | |
03:02:19 | 30.585 | 15 | AT | 30.525 | 30.585 | Buy | 19,253 | 35 | LSE | |
03:01:31 | 30.585 | 14 | AT | 30.525 | 30.585 | Buy | 19,238 | 34 | LSE | |
03:00:49 | 30.585 | 15 | AT | 30.525 | 30.585 | Buy | 19,224 | 33 | LSE | |
02:46:55 | 30.595 | 10 | AT | 30.545 | 30.595 | Buy | 19,209 | 32 | LSE | |
02:46:25 | 30.595 | 11 | AT | 30.545 | 30.595 | Buy | 19,199 | 31 | LSE | |
02:25:37 | 30.585 | 227 | AT | 30.535 | 30.585 | Buy | 19,188 | 30 | LSE | |
02:10:07 | 30.535 | 402 | AT | 30.535 | 30.585 | Sell | 18,961 | 29 | LSE | |
02:02:29 | 30.595 | 90 | AT | 30.535 | 30.595 | Buy | 18,559 | 28 | LSE | |
01:51:52 | 30.595 | 96 | AT | 30.545 | 30.595 | Buy | 18,469 | 27 | LSE | |
01:21:44 | 30.608 | 1517 | O | 30.565 | 30.61 | Buy | 18,373 | 26 | LSE | |
01:02:59 | 30.51 | 331 | AT | 30.51 | 30.59 | Sell | 16,856 | 25 | LSE | |
00:57:51 | 30.505 | 1593 | AT | 30.505 | 30.555 | Sell | 16,525 | 24 | LSE | |
00:52:23 | 30.505 | 100 | AT | 30.505 | 30.525 | Sell | 14,932 | 23 | LSE | |
00:41:27 | 30.49 | 489 | AT | 30.48 | 30.49 | Buy | 14,832 | 22 | LSE | |
00:41:25 | 30.49 | 3069 | AT | 30.48 | 30.49 | Buy | 14,343 | 21 | LSE | |
00:41:10 | 30.49 | 494 | AT | 30.48 | 30.49 | Buy | 11,274 | 20 | LSE | |
00:41:03 | 30.49 | 3102 | AT | 30.485 | 30.49 | Buy | 10,780 | 19 | LSE | |
00:36:36 | 30.5 | 80 | AT | 30.47 | 30.5 | Buy | 7,678 | 18 | LSE | |
00:04:14 | 30.45 | 220 | AT | 30.425 | 30.45 | Buy | 7,598 | 17 | LSE | |
00:02:50 | 30.435 | 64 | AT | 30.43 | 30.435 | Buy | 7,378 | 16 | LSE | |
23:36:29 | 30.435 | 4 | O | 30.4 | 30.435 | Buy | 7,314 | 15 | LSE | |
23:20:06 | 30.43 | 178 | AT | 30.425 | 30.43 | Buy | 7,310 | 14 | LSE | |
23:15:14 | 30.425 | 3105 | AT | 30.41 | 30.425 | Buy | 7,132 | 13 | LSE | |
23:15:02 | 30.425 | 291 | AT | 30.41 | 30.425 | Buy | 4,027 | 12 | LSE | |
23:14:47 | 30.42 | 1830 | AT | 30.41 | 30.42 | Buy | 3,736 | 11 | LSE | |
23:08:53 | 30.415 | 759 | AT | 30.4 | 30.415 | Buy | 1,906 | 10 | LSE | |
23:08:53 | 30.415 | 695 | AT | 30.415 | 30.475 | Sell | 1,147 | 9 | LSE | |
23:06:11 | 30.43 | 1 | AT | 30.43 | 30.46 | Sell | 452 | 8 | LSE | |
20:36:08 | 30.49 | 1 | O | 30.435 | 30.49 | Buy | 451 | 7 | LSE | |
19:04:06 | 30.565 | 1 | AT | 30.45 | 30.565 | Buy | 450 | 6 | LSE | |
19:02:55 | 30.565 | 2 | O | 30.42 | 30.565 | Buy | 449 | 5 | LSE | |
19:02:54 | 30.415 | 1 | O | 30.42 | 30.565 | Sell | 447 | 4 | LSE | |
19:00:14 | 30.645 | 439 | UT | 30.385 | 31.5 | 446 | 3 | LSE | ||
17:00:05 | 30.385 | 5 | O | 30.385 | 31.5 | 7 | 2 | LSE | ||
17:00:05 | 30.444 | 2 | O | 30.385 | 31.5 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions