Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.0575

-0.29

(-0.93%)

Closed 25 July 1:30AM

Delayed by 15 minutes

Last trades on 22/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:04	30.505	186	UT	30.385	30.465	Buy		2,329	24	LSE
03:22:34	30.405	37	AT	30.405	30.485	Sell		2,143	23	LSE
03:22:34	30.41	624	AT	30.41	30.485	Sell		2,106	22	LSE
03:11:23	30.44	3	AT	30.44	30.495	Sell		1,482	21	LSE
03:07:37	30.435	331	AT	30.435	30.495	Sell		1,479	20	LSE
03:07:37	30.44	327	AT	30.44	30.495	Sell		1,148	19	LSE
02:42:13	30.505	1	O	30.46	30.505	Buy		821	18	LSE
02:12:40	30.46	3	AT	30.46	30.51	Sell		820	17	LSE
01:59:15	30.5	28	AT	30.44	30.5	Buy		817	16	LSE
01:35:58	30.495	9	AT	30.445	30.495	Buy		789	15	LSE
01:35:58	30.481	295	O	30.445	30.495	Buy		780	14	LSE
00:40:45	30.535	6	AT	30.535	30.545	Sell		485	13	LSE
00:40:30	30.54	7	AT	30.49	30.54	Buy		479	12	LSE
00:40:30	30.535	92	AT	30.49	30.535	Buy		472	11	LSE
00:40:30	30.49	31	AT	30.485	30.49	Buy		380	10	LSE
00:40:30	30.49	7	AT	30.485	30.49	Buy		349	9	LSE
22:39:10	30.49	5	AT	30.49	30.495	Sell		342	8	LSE
22:23:10	30.51	40	AT	30.485	30.51	Buy		337	7	LSE
20:51:11	30.525	0	O	30.485	30.525			297	6	LSE
20:23:45	30.49	30	AT	30.49	30.555	Sell		297	5	LSE
20:21:45	30.505	146	AT	30.505	30.545	Sell		267	4	LSE
19:05:25	30.54	0	O	30.455	30.54			121	3	LSE
19:05:25	30.54	1	O	30.455	30.54	Buy		121	2	LSE
17:00:05	30.725	120	O	30.685	31.5			120	1	LSE

Vanftsedvapacxj

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions