We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:08 | 30.685 | 20 | AT | 30.685 | 30.715 | Sell | 777 | 14 | LSE | |
| 02:48:26 | 30.715 | 2 | AT | 30.68 | 30.715 | Buy | 757 | 13 | LSE | |
| 02:34:06 | 30.725 | 22 | AT | 30.685 | 30.725 | Buy | 755 | 12 | LSE | |
| 01:35:09 | 30.762 | 22 | O | 30.735 | 30.775 | Buy | 733 | 11 | LSE | |
| 01:34:57 | 30.762 | 169 | O | 30.735 | 30.775 | Buy | 711 | 10 | LSE | |
| 01:00:34 | 30.825 | 4 | O | 30.75 | 30.825 | Buy | 542 | 9 | LSE | |
| 00:19:57 | 30.84 | 406 | AT | 30.84 | 30.85 | Sell | 538 | 8 | LSE | |
| 23:44:34 | 30.83 | 42 | AT | 30.815 | 30.83 | Buy | 132 | 7 | LSE | |
| 23:44:34 | 30.84 | 70 | AT | 30.81 | 30.84 | Buy | 90 | 6 | LSE | |
| 23:44:34 | 30.83 | 19 | AT | 30.83 | 30.84 | Sell | 20 | 5 | LSE | |
| 23:20:48 | 30.905 | 0 | O | 30.845 | 30.905 | 1 | 4 | LSE | ||
| 22:53:47 | 30.865 | 0 | O | 30.81 | 30.865 | 1 | 3 | LSE | ||
| 19:06:16 | 31.02 | 0 | O | 30.885 | 31.02 | 1 | 2 | LSE | ||
| 19:02:18 | 31.04 | 1 | O | 30.9 | 31.04 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
