We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:00 | 29.685 | 711 | UT | 29.63 | 29.69 | Buy | 3,977 | 15 | LSE | |
| 02:20:44 | 29.686 | 1290 | O | 29.645 | 29.7 | Buy | 3,266 | 14 | LSE | |
| 02:02:32 | 29.695 | 81 | AT | 29.65 | 29.695 | Buy | 1,976 | 13 | LSE | |
| 01:52:01 | 29.72 | 85 | AT | 29.68 | 29.72 | Buy | 1,895 | 12 | LSE | |
| 00:42:09 | 29.71 | 100 | AT | 29.655 | 29.71 | Buy | 1,810 | 11 | LSE | |
| 00:04:07 | 29.695 | 0 | O | 29.64 | 29.695 | 1,710 | 10 | LSE | ||
| 00:03:46 | 29.695 | 15 | AT | 29.64 | 29.695 | Buy | 1,710 | 9 | LSE | |
| 00:03:46 | 29.695 | 0 | O | 29.64 | 29.695 | 1,695 | 8 | LSE | ||
| 20:28:33 | 29.7 | 168 | AT | 29.7 | 29.715 | Sell | 1,695 | 7 | LSE | |
| 20:28:33 | 29.7 | 1000 | AT | 29.7 | 29.715 | Sell | 1,527 | 6 | LSE | |
| 19:07:03 | 29.835 | 2 | O | 29.76 | 29.835 | Buy | 527 | 5 | LSE | |
| 19:05:09 | 29.835 | 1 | O | 29.79 | 29.835 | Buy | 525 | 4 | LSE | |
| 19:03:25 | 29.855 | 4 | O | 29.715 | 29.855 | Buy | 524 | 3 | LSE | |
| 19:03:25 | 29.855 | 2 | O | 29.715 | 29.855 | Buy | 520 | 2 | LSE | |
| 19:00:19 | 29.895 | 518 | UT | 29.7 | 31.5 | 518 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
