Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.03

0.14

(0.45%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Last trades on 27/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:22	29.925	300	UT	29.84	29.9	Buy		3,750	21	LSE
02:46:00	29.81	40	AT	29.81	29.86	Sell		3,450	20	LSE
02:08:16	29.835	4	AT	29.835	29.875	Sell		3,410	19	LSE
02:07:49	29.867	1035	O	29.835	29.875	Buy		3,406	18	LSE
01:31:39	29.925	1	O	29.835	29.925	Buy		2,371	17	LSE
01:01:44	29.9	2	O	29.845	29.9	Buy		2,370	16	LSE
00:05:23	29.935	22	AT	29.935	29.94	Sell		2,368	15	LSE
00:05:23	29.94	278	AT	29.935	29.94	Buy		2,346	14	LSE
22:46:09	29.92	0	O	29.855	29.92			2,068	13	LSE
21:29:20	29.915	664	AT	29.915	29.94	Sell		2,068	12	LSE
21:29:19	29.915	664	AT	29.915	29.94	Sell		1,404	11	LSE
19:58:24	29.905	10	AT	29.905	29.915	Sell		740	10	LSE
19:23:09	29.925	1	O	29.93	29.96	Sell		730	9	LSE
19:09:32	29.96	1	O	29.905	29.96	Buy		729	8	LSE
19:09:32	29.96	18	AT	29.905	29.96	Buy		728	7	LSE
19:09:32	29.905	1	O	29.905	29.96	Sell		710	6	LSE
19:09:32	29.96	0	O	29.905	29.96			709	5	LSE
19:09:32	29.96	7	O	29.905	29.96	Buy		709	4	LSE
19:09:32	29.96	0	O	29.905	29.96			702	3	LSE
17:00:05	29.936	2	O	29.87	31.5			702	2	LSE
17:00:05	29.862	700	O	29.87	31.5			700	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions