Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.1975

-0.15

( -0.48% )

Updated: 22:04:10

Delayed by 15 minutes

Last trades on 28/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:12	30.675	384	UT	30.645	30.715	Sell		11,157	21	LSE
03:35:12	30.675	384	UT	30.645	30.715	Sell		11,157	21	LSE
03:35:12	30.675	384	UT	30.645	30.715	Sell		11,157	21	LSE
03:05:51	30.645	4	O	30.645	30.735	Sell		10,773	20	LSE
03:05:51	30.645	4	O	30.645	30.735	Sell		10,773	20	LSE
03:05:51	30.645	4	O	30.645	30.735	Sell		10,773	20	LSE
02:11:41	30.685	7168	AT	30.615	30.685	Buy		10,769	19	LSE
02:11:41	30.685	7168	AT	30.615	30.685	Buy		10,769	19	LSE
02:11:41	30.685	7168	AT	30.615	30.685	Buy		10,769	19	LSE
02:11:41	30.68	654	AT	30.615	30.68	Buy		3,601	18	LSE
02:11:41	30.68	654	AT	30.615	30.68	Buy		3,601	18	LSE
02:11:41	30.68	654	AT	30.615	30.68	Buy		3,601	18	LSE
02:11:30	30.675	1228	AT	30.615	30.675	Buy		2,947	17	LSE
02:11:30	30.675	1228	AT	30.615	30.675	Buy		2,947	17	LSE
02:11:30	30.675	1228	AT	30.615	30.675	Buy		2,947	17	LSE
02:11:30	30.67	654	AT	30.615	30.67	Buy		1,719	16	LSE
02:11:30	30.67	654	AT	30.615	30.67	Buy		1,719	16	LSE
02:11:30	30.67	654	AT	30.615	30.67	Buy		1,719	16	LSE
01:58:52	30.713	24	O	30.63	30.685	Buy		1,065	15	LSE
01:58:52	30.713	24	O	30.63	30.685	Buy		1,065	15	LSE
01:58:52	30.713	24	O	30.63	30.685	Buy		1,065	15	LSE
00:02:27	30.645	251	AT	30.645	30.65	Sell		1,041	14	LSE
00:02:27	30.645	251	AT	30.645	30.65	Sell		1,041	14	LSE
00:02:27	30.645	251	AT	30.645	30.65	Sell		1,041	14	LSE
23:53:02	30.598	50	O	30.55	30.61	Buy		790	13	LSE
23:53:02	30.598	50	O	30.55	30.61	Buy		790	13	LSE
23:53:02	30.598	50	O	30.55	30.61	Buy		790	13	LSE
22:55:17	30.515	109	AT	30.515	30.6	Sell		740	12	LSE
22:55:17	30.515	109	AT	30.515	30.6	Sell		740	12	LSE
22:55:17	30.515	109	AT	30.515	30.6	Sell		740	12	LSE
20:26:44	30.559	93	O	30.5	30.56	Buy		631	11	LSE
20:26:44	30.559	93	O	30.5	30.56	Buy		631	11	LSE
20:26:44	30.559	93	O	30.5	30.56	Buy		631	11	LSE
20:23:35	30.57	47	AT	30.57	30.575	Sell		538	10	LSE
20:23:35	30.57	47	AT	30.57	30.575	Sell		538	10	LSE
20:23:35	30.57	47	AT	30.57	30.575	Sell		538	10	LSE
20:23:35	30.57	191	AT	30.5	30.57	Buy		491	9	LSE
20:23:35	30.57	191	AT	30.5	30.57	Buy		491	9	LSE
20:23:35	30.57	191	AT	30.5	30.57	Buy		491	9	LSE
20:23:35	30.57	286	AT	30.495	30.57	Buy		300	8	LSE
20:23:35	30.57	286	AT	30.495	30.57	Buy		300	8	LSE
20:23:35	30.57	286	AT	30.495	30.57	Buy		300	8	LSE
19:41:20	30.64	0	O	30.59	30.635			14	7	LSE
19:41:20	30.64	0	O	30.59	30.635			14	7	LSE
19:41:20	30.64	0	O	30.59	30.635			14	7	LSE
19:21:02	30.615	2	O	30.56	30.61	Buy		14	6	LSE
19:21:02	30.615	2	O	30.56	30.61	Buy		14	6	LSE
19:21:02	30.615	2	O	30.56	30.61	Buy		14	6	LSE
19:13:27	30.64	2	O	30.565	30.64	Buy		12	5	LSE
19:13:27	30.64	2	O	30.565	30.64	Buy		12	5	LSE
19:13:27	30.64	2	O	30.565	30.64	Buy		12	5	LSE
19:05:16	30.65	1	O	30.58	30.65	Buy		10	4	LSE
19:05:16	30.65	1	O	30.58	30.65	Buy		10	4	LSE
19:05:16	30.65	1	O	30.58	30.65	Buy		10	4	LSE
19:02:19	30.5	2	O	30.5	30.675	Sell		9	3	LSE
19:02:19	30.5	2	O	30.5	30.675	Sell		9	3	LSE
19:02:19	30.5	2	O	30.5	30.675	Sell		9	3	LSE
19:02:17	30.5	5	O	30.5	30.675	Sell		7	2	LSE
19:02:17	30.5	5	O	30.5	30.675	Sell		7	2	LSE
19:02:17	30.5	5	O	30.5	30.675	Sell		7	2	LSE
19:02:11	30.745	2	O	30.5	30.675	Buy		2	1	LSE
19:02:11	30.745	2	O	30.5	30.675	Buy		2	1	LSE
19:02:11	30.745	2	O	30.5	30.675	Buy		2	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions