We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:00 | 29.935 | 0 | O | 29.87 | 29.92 | 7,789 | 26 | LSE | ||
| 22:21:33 | 29.945 | 6091 | AT | 29.945 | 29.98 | Sell | 7,789 | 25 | LSE | |
| 22:07:22 | 29.95 | 1 | AT | 29.95 | 29.995 | Sell | 1,698 | 24 | LSE | |
| 21:51:15 | 29.97 | 162 | AT | 29.97 | 29.975 | Sell | 1,697 | 23 | LSE | |
| 21:51:15 | 29.97 | 122 | AT | 29.97 | 29.975 | Sell | 1,535 | 22 | LSE | |
| 20:23:46 | 29.935 | 24 | AT | 29.93 | 29.935 | Buy | 1,413 | 21 | LSE | |
| 19:34:01 | 29.94 | 3 | O | 29.91 | 29.94 | Buy | 1,389 | 20 | LSE | |
| 19:02:49 | 29.918 | 35 | AT | 29.915 | 29.918 | Buy | 1,386 | 19 | LSE | |
| 18:57:59 | 29.89 | 13 | O | 29.89 | 29.92 | Sell | 1,351 | 18 | LSE | |
| 18:56:46 | 29.89 | 19 | O | 29.89 | 29.92 | Sell | 1,338 | 17 | LSE | |
| 18:04:37 | 29.925 | 403 | AT | 29.925 | 29.965 | Sell | 1,319 | 16 | LSE | |
| 18:03:27 | 29.93 | 667 | AT | 29.93 | 29.97 | Sell | 916 | 15 | LSE | |
| 17:22:12 | 29.99 | 1 | O | 29.91 | 29.99 | Buy | 249 | 14 | LSE | |
| 17:18:19 | 29.995 | 0 | O | 29.875 | 29.995 | 248 | 13 | LSE | ||
| 17:07:25 | 29.97 | 0 | O | 29.855 | 29.97 | 248 | 12 | LSE | ||
| 17:06:08 | 29.975 | 1 | O | 29.865 | 29.975 | Buy | 248 | 11 | LSE | |
| 17:05:19 | 29.99 | 6 | O | 29.865 | 29.975 | Buy | 247 | 10 | LSE | |
| 17:04:58 | 29.99 | 1 | O | 29.865 | 29.97 | Buy | 241 | 9 | LSE | |
| 17:04:57 | 29.99 | 6 | O | 29.865 | 29.97 | Buy | 240 | 8 | LSE | |
| 17:04:25 | 29.99 | 5 | O | 29.865 | 29.965 | Buy | 234 | 7 | LSE | |
| 17:03:56 | 29.99 | 0 | O | 29.865 | 29.98 | 229 | 6 | LSE | ||
| 17:03:50 | 29.99 | 0 | O | 29.865 | 29.98 | 229 | 5 | LSE | ||
| 17:03:43 | 29.865 | 0 | O | 29.865 | 29.98 | 229 | 4 | LSE | ||
| 17:03:30 | 29.865 | 0 | O | 29.865 | 29.985 | 229 | 3 | LSE | ||
| 17:00:20 | 29.855 | 88 | UT | 29.565 | 29.62 | 229 | 2 | LSE | ||
| 15:32:31 | 29.591 | 141 | O | 29.565 | 29.62 | 141 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
