Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vast Resources Plc | VAST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -6.85% | 0.34 | 19:28:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.365 | 0.34 | 0.365 | 0.365 |
| Industry Sector |
|---|
| MINING |
VAST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.435 | 0.34 | 0.40113 | 8,331,874 | -0.09 | -20.93% |
| 1 Month | 0.34 | 0.495 | 0.325 | 0.411637 | 16,402,966 | 0.00 | 0.00% |
| 3 Months | 0.51 | 0.69 | 0.32 | 0.485498 | 79,937,923 | -0.17 | -33.33% |
| 6 Months | 0.975 | 1.17 | 0.32 | 0.691261 | 159,236,170 | -0.635 | -65.13% |
| 1 Year | 4.35 | 4.89 | 0.32 | 1.39 | 142,747,848 | -4.01 | -92.18% |
| 3 Years | 58.50 | 59.10 | 0.32 | 3.51 | 85,860,195 | -58.16 | -99.42% |
| 5 Years | 96.00 | 2,287.50 | 0.32 | 83.57 | 165,457,473 | -95.66 | -99.65% |
VAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4,085,170 |
| 30 Apr 2024 | 0.365 | -0.07 | -16.09% | 0.425 | 0.425 | 0.365 | 16,072,031 |
| 27 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 2,478,050 |
| 26 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 8,247,348 |
| 25 Apr 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.43 | 10,776,771 |
| 24 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.41 | 14,926,062 |
| 23 Apr 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 6,934,214 |
| 20 Apr 2024 | 0.44 | 0.025 | 6.02% | 0.415 | 0.44 | 0.415 | 9,288,577 |
| 19 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 5,756,410 |
| 18 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 1,960,499 |
| 17 Apr 2024 | 0.415 | -0.02 | -4.60% | 0.435 | 0.435 | 0.415 | 9,371,880 |
| 16 Apr 2024 | 0.435 | 0.04 | 10.13% | 0.395 | 0.44 | 0.395 | 19,560,039 |
| 13 Apr 2024 | 0.395 | -0.015 | -3.66% | 0.41 | 0.41 | 0.39 | 10,357,886 |
| 12 Apr 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.43 | 0.41 | 14,186,410 |
| 11 Apr 2024 | 0.43 | -0.025 | -5.49% | 0.46 | 0.49 | 0.41 | 63,367,046 |
| 10 Apr 2024 | 0.455 | 0.065 | 16.67% | 0.39 | 0.495 | 0.39 | 46,368,423 |
| 09 Apr 2024 | 0.39 | 0.015 | 4.00% | 0.375 | 0.395 | 0.375 | 21,378,542 |
| 06 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 13,394,956 |
| 05 Apr 2024 | 0.375 | 0.04 | 11.94% | 0.335 | 0.375 | 0.335 | 25,755,496 |
| 04 Apr 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.325 | 23,793,506 |
| 03 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.33 | 11,878,058 |
