Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vela Technologies Plc | VELA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -4.76% | 0.01 | 00:31:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0105 | 0.01 | 0.0105 | 0.01 | 0.0105 |
| Industry Sector |
|---|
| MEDIA |
VELA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.0115 | 0.01 | 0.0105 | 61,231,272 | -0.0015 | -13.04% |
| 1 Month | 0.0115 | 0.012 | 0.01 | 0.010908 | 23,382,794 | -0.0015 | -13.04% |
| 3 Months | 0.0145 | 0.0145 | 0.01 | 0.01196 | 42,217,026 | -0.0045 | -31.03% |
| 6 Months | 0.025 | 0.0255 | 0.01 | 0.015287 | 42,468,192 | -0.015 | -60.00% |
| 1 Year | 0.017 | 0.0335 | 0.01 | 0.021147 | 81,113,564 | -0.007 | -41.18% |
| 3 Years | 0.085 | 0.2525 | 0.01 | 0.046037 | 131,459,218 | -0.075 | -88.24% |
| 5 Years | 0.10 | 0.2525 | 0.01 | 0.067863 | 172,954,942 | -0.09 | -90.00% |
VELA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 49,429,479 |
| 18 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 22,727 |
| 15 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 1,655,842 |
| 14 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 15,304,302 |
| 13 Jun 2024 | 0.0105 | -0.001 | -8.70% | 0.0115 | 0.0115 | 0.0105 | 239,744,011 |
| 12 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 12,202,846 |
| 11 Jun 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.012 | 0.0115 | 11,801,887 |
| 08 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 19,664,391 |
| 07 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 23,464,029 |
| 06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 484,342 |
| 05 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,888,548 |
| 04 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 13,847,181 |
| 01 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,722,132 |
| 31 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 3,945,371 |
| 30 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 5,416,926 |
| 29 May 2024 | 0.012 | 0.0005 | 4.35% | 0.0115 | 0.012 | 0.0115 | 11,117,083 |
| 25 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 12,649,509 |
| 24 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 5,566,523 |
| 23 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 9,345,965 |
| 22 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 8,718,358 |
| 21 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 75,532,092 |
