We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 38.04 | -0.01 | -0.01 | 38.15 | 38.205 | 37.9575 | 9952 |
| 1719505800 | 38.045 | -0.12 | -0.31 | 38.19 | 38.2375 | 38.03 | 15845 |
| 1719419400 | 38.165 | -0.12 | -0.32 | 38.43 | 38.53 | 37.9975 | 4492 |
| 1719333000 | 38.2875 | -0.16 | -0.42 | 38.35 | 38.36 | 38.1625 | 7872 |
| 1719246600 | 38.45 | 0.26 | 0.69 | 38.215 | 38.555 | 38.135 | 13717 |
| 1718987400 | 38.1875 | -0.25 | -0.64 | 38.15 | 38.2875 | 38.0575 | 9677 |
| 1718901000 | 38.435 | 0.4 | 1.04 | 38.24 | 38.6975 | 38.1875 | 10724 |
| 1718814600 | 38.04 | -0.13 | -0.34 | 38.04 | 38.04 | 38.04 | 6791 |
| 1718728200 | 38.17 | 0.32 | 0.85 | 38.03 | 38.17 | 37.9675 | 6409 |
| 1718641800 | 37.85 | 0.09 | 0.24 | 37.81 | 37.9075 | 37.6575 | 11813 |
| 1718382600 | 37.76 | -0.37 | -0.96 | 38.135 | 38.135 | 37.535 | 5404 |
| 1718296200 | 38.125 | -0.52 | -1.33 | 38.53 | 38.625 | 38.08 | 4844 |
| 1718209800 | 38.64 | 0.47 | 1.22 | 38.34 | 39.0375 | 38.2925 | 2998 |
| 1718123400 | 38.175 | -0.37 | -0.96 | 38.425 | 38.45 | 38.02 | 19833 |
| 1718037000 | 38.545 | -0.38 | -0.96 | 38.67 | 38.8975 | 38.4 | 29916 |
| 1717777800 | 38.92 | -0.18 | -0.46 | 39.145 | 39.345 | 38.62 | 3029 |
| 1717691400 | 39.1 | 0.25 | 0.63 | 39.055 | 39.57 | 38.985 | 8779 |
| 1717605000 | 38.855 | 0.38 | 0.97 | 38.735 | 38.9475 | 38.6475 | 1974 |
| 1717518600 | 38.48 | -0.2 | -0.52 | 38.575 | 38.65 | 38.35 | 3572 |
| 1717432200 | 38.68 | 0.08 | 0.20 | 38.845 | 38.8825 | 38.615 | 11443 |
| 1717173000 | 38.6025 | 0.2 | 0.51 | 38.625 | 38.6325 | 38.4875 | 12633 |
| 1717086600 | 38.405 | 0.2 | 0.51 | 38.275 | 38.465 | 38.26 | 2285 |
| 1717000200 | 38.21 | -0.41 | -1.06 | 38.365 | 38.395 | 38.175 | 2591 |
| 1716913800 | 38.62 | -0.12 | -0.31 | 38.88 | 38.9275 | 38.5 | 8392 |
| 1716568200 | 38.74 | -0.07 | -0.18 | 38.575 | 38.775 | 38.4625 | 3239 |
| 1716481800 | 38.81 | 0.05 | 0.14 | 38.895 | 38.9825 | 38.715 | 7633 |
| 1716395400 | 38.7575 | -0.22 | -0.57 | 38.825 | 38.825 | 38.685 | 9351 |
| 1716309000 | 38.98 | -0.18 | -0.46 | 38.99 | 39.01 | 38.8525 | 3286 |
| 1716222600 | 39.16 | 0.1 | 0.26 | 39.26 | 39.26 | 39.0925 | 11378 |
| 1715963400 | 39.06 | -0.1 | -0.26 | 39.235 | 39.235 | 38.98 | 3268 |
| 1715877000 | 39.16 | -0.09 | -0.23 | 39.555 | 39.555 | 39.15 | 9359 |
| 1715790600 | 39.25 | 0.17 | 0.44 | 39.11 | 39.2675 | 39.0425 | 19460 |
| 1715704200 | 39.08 | 0.09 | 0.22 | 39.08 | 39.1275 | 38.9525 | 16228 |
| 1715617800 | 38.9925 | -0.07 | -0.19 | 39.02 | 39.0375 | 38.95 | 5658 |
| 1715358600 | 39.065 | 0.27 | 0.69 | 39.065 | 39.105 | 38.9925 | 18688 |
| 1715272200 | 38.7975 | 0.2 | 0.51 | 38.595 | 38.83 | 38.515 | 4030 |
| 1715185800 | 38.6 | 0.2 | 0.53 | 38.63 | 38.69 | 38.4925 | 10190 |
| 1715099400 | 38.395 | 0.7 | 1.86 | 38.125 | 38.4 | 38.045 | 7837 |
| 1714753800 | 37.6925 | 0.27 | 0.73 | 37.545 | 37.82 | 37.4875 | 8167 |
| 1714667400 | 37.42 | 0.23 | 0.62 | 37.485 | 37.515 | 37.3325 | 3133 |
| 1714581000 | 37.19 | -0.18 | -0.48 | 37.335 | 37.335 | 37.1425 | 2125 |
| 1714494600 | 37.3675 | -0.29 | -0.76 | 37.715 | 37.7175 | 37.3525 | 10395 |
| 1714408200 | 37.6525 | -0.12 | -0.32 | 37.905 | 37.905 | 37.64 | 11601 |
| 1714149000 | 37.7725 | 0.44 | 1.19 | 37.61 | 37.795 | 37.545 | 8584 |
| 1714062600 | 37.33 | -0.32 | -0.84 | 37.5 | 37.5275 | 37.105 | 39946 |
| 1713976200 | 37.6475 | -0.19 | -0.50 | 37.875 | 37.91 | 37.6 | 3692 |
| 1713889800 | 37.835 | 0.31 | 0.84 | 37.785 | 37.905 | 37.6525 | 5559 |
| 1713803400 | 37.52 | 0.47 | 1.27 | 37.305 | 37.59 | 37.295 | 14018 |
| 1713544200 | 37.05 | 0.09 | 0.25 | 37.08 | 37.0825 | 37.05 | 4999 |
| 1713457800 | 36.9575 | 0.12 | 0.31 | 37.01 | 37.015 | 36.7525 | 7407 |
| 1713371400 | 36.8425 | 0.07 | 0.18 | 36.76 | 37.0675 | 36.7175 | 11662 |
| 1713285000 | 36.775 | -0.52 | -1.40 | 36.85 | 36.9675 | 36.63 | 5649 |
| 1713198600 | 37.2975 | 0.02 | 0.04 | 37.355 | 37.625 | 37.2575 | 10256 |
| 1712939400 | 37.2825 | 0.03 | 0.09 | 37.615 | 37.6225 | 37.2175 | 11861 |
| 1712853000 | 37.2475 | -0.19 | -0.50 | 37.33 | 37.44 | 35.565 | 11713 |
| 1712766600 | 37.435 | 0.05 | 0.14 | 37.585 | 37.75 | 37.09 | 18570 |
| 1712680200 | 37.3825 | -0.29 | -0.78 | 37.58 | 37.6375 | 37.3125 | 12092 |
| 1712593800 | 37.675 | 0.2 | 0.52 | 37.565 | 37.735 | 37.5375 | 14195 |
| 1712334600 | 37.48 | -0.34 | -0.90 | 37.48 | 37.48 | 37.48 | 10518 |
| 1712248200 | 37.82 | 0.09 | 0.24 | 37.735 | 37.9125 | 37.6275 | 6165 |
| 1712161800 | 37.73 | 0.17 | 0.46 | 37.6 | 37.7575 | 37.5575 | 20292 |
| 1712075400 | 37.5575 | -0.26 | -0.69 | 38.015 | 38.025 | 37.52 | 21185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
