Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguardftsehdy | VHYD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.46% | 64.66 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.88 | 64.29 | 64.9625 | 64.66 | 64.96 |
VHYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 64.66 | -0.30 | -0.46% | 64.88 | 64.9625 | 64.29 | 23,879 |
| 14 Jun 2024 | 64.96 | -1.44 | -2.17% | 65.665 | 66.915 | 64.7575 | 9,696 |
| 13 Jun 2024 | 66.40 | 0.60 | 0.91% | 66.245 | 67.2175 | 65.89 | 7,637 |
| 12 Jun 2024 | 65.80 | -0.50 | -0.75% | 66.35 | 66.465 | 65.5125 | 19,659 |
| 11 Jun 2024 | 66.295 | -0.28 | -0.42% | 66.105 | 66.34 | 66.0175 | 97,696 |
| 08 Jun 2024 | 66.5725 | -0.30 | -0.44% | 66.905 | 67.31 | 66.20 | 19,436 |
| 07 Jun 2024 | 66.87 | 0.31 | 0.47% | 66.80 | 67.10 | 66.595 | 6,651 |
| 06 Jun 2024 | 66.56 | 0.25 | 0.37% | 66.58 | 66.745 | 66.3325 | 4,889 |
| 05 Jun 2024 | 66.315 | -0.37 | -0.55% | 66.56 | 67.13 | 66.0975 | 17,908 |
| 04 Jun 2024 | 66.685 | 0.44 | 0.66% | 67.115 | 67.2975 | 66.685 | 11,292 |
| 01 Jun 2024 | 66.245 | 0.12 | 0.17% | 66.11 | 66.475 | 66.02 | 9,809 |
| 31 May 2024 | 66.13 | 0.44 | 0.68% | 65.70 | 66.8625 | 65.5175 | 20,933 |
| 30 May 2024 | 65.685 | -0.98 | -1.46% | 66.335 | 66.4325 | 65.655 | 6,918 |
| 29 May 2024 | 66.66 | -0.14 | -0.20% | 67.12 | 67.12 | 66.63 | 46,508 |
| 25 May 2024 | 66.795 | 0.05 | 0.07% | 66.33 | 66.795 | 66.33 | 8,000 |
| 24 May 2024 | 66.75 | -0.38 | -0.57% | 67.23 | 67.37 | 66.6625 | 24,205 |
| 23 May 2024 | 67.13 | -0.46 | -0.68% | 67.35 | 67.52 | 67.13 | 15,007 |
| 22 May 2024 | 67.59 | -0.25 | -0.37% | 67.60 | 67.6625 | 67.2575 | 8,117 |
| 21 May 2024 | 67.84 | 0.22 | 0.33% | 67.63 | 67.9125 | 67.63 | 4,677 |
| 18 May 2024 | 67.62 | -0.04 | -0.06% | 67.31 | 67.68 | 67.31 | 23,380 |
| 17 May 2024 | 67.66 | 0.22 | 0.32% | 67.63 | 71.31 | 67.455 | 13,376 |
