Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Versarien Plc | VRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -5.52% | 0.0685 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.0685 | 0.0725 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
VRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.08 | 0.065 | 0.074279 | 21,990,214 | -0.0095 | -12.18% |
| 1 Month | 0.0958 | 0.0998 | 0.065 | 0.081561 | 18,749,334 | -0.0273 | -28.50% |
| 3 Months | 0.14 | 0.14 | 0.065 | 0.102922 | 18,070,815 | -0.0715 | -51.07% |
| 6 Months | 0.30 | 0.369 | 0.065 | 0.123702 | 35,822,403 | -0.2315 | -77.17% |
| 1 Year | 3.00 | 3.70 | 0.065 | 0.233968 | 21,312,477 | -2.93 | -97.72% |
| 3 Years | 38.15 | 38.75 | 0.065 | 1.27 | 8,194,242 | -38.08 | -99.82% |
| 5 Years | 111.00 | 138.00 | 0.065 | 5.12 | 5,277,718 | -110.93 | -99.94% |
VRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0685 | -0.004 | -5.52% | 0.07 | 0.07 | 0.065 | 29,541,450 |
| 14 Jun 2024 | 0.0725 | -0.001 | -1.36% | 0.075 | 0.075 | 0.07 | 16,404,313 |
| 13 Jun 2024 | 0.0735 | -0.0007 | -0.94% | 0.073 | 0.077 | 0.07 | 13,016,869 |
| 12 Jun 2024 | 0.0742 | 0.0002 | 0.27% | 0.077 | 0.078 | 0.073 | 8,638,771 |
| 11 Jun 2024 | 0.074 | -0.001 | -1.33% | 0.077 | 0.077 | 0.073 | 11,869,820 |
| 08 Jun 2024 | 0.075 | -0.0065 | -7.98% | 0.078 | 0.08 | 0.075 | 60,021,299 |
| 07 Jun 2024 | 0.0815 | 0.0045 | 5.84% | 0.08 | 0.0962 | 0.08 | 88,620,805 |
| 06 Jun 2024 | 0.077 | -0.008 | -9.41% | 0.0858 | 0.0858 | 0.075 | 41,664,114 |
| 05 Jun 2024 | 0.085 | -0.0065 | -7.10% | 0.085 | 0.0858 | 0.078 | 5,354,382 |
| 04 Jun 2024 | 0.0915 | 0.003 | 3.39% | 0.0912 | 0.0998 | 0.0908 | 6,019,478 |
| 01 Jun 2024 | 0.0885 | 0.0011 | 1.26% | 0.087 | 0.0906 | 0.087 | 6,604,717 |
| 31 May 2024 | 0.0874 | -0.0016 | -1.80% | 0.087 | 0.089 | 0.087 | 8,438,158 |
| 30 May 2024 | 0.089 | -0.0025 | -2.73% | 0.0948 | 0.0948 | 0.088 | 18,721,843 |
| 29 May 2024 | 0.0915 | 0.0019 | 2.12% | 0.088 | 0.0915 | 0.088 | 17,605,711 |
| 25 May 2024 | 0.0896 | 0.0003 | 0.34% | 0.088 | 0.0922 | 0.088 | 10,353,980 |
| 24 May 2024 | 0.0893 | -0.0028 | -3.04% | 0.0988 | 0.0988 | 0.088 | 20,998,346 |
| 23 May 2024 | 0.0921 | -0.0018 | -1.92% | 0.093 | 0.0948 | 0.091 | 8,421,224 |
| 22 May 2024 | 0.0939 | -0.0016 | -1.68% | 0.0939 | 0.0939 | 0.0939 | 1,239,930 |
| 21 May 2024 | 0.0955 | 0.0011 | 1.17% | 0.0955 | 0.0955 | 0.0955 | 1,279,741 |
| 18 May 2024 | 0.0944 | -0.0016 | -1.67% | 0.0958 | 0.0958 | 0.0944 | 10,963,840 |
| 17 May 2024 | 0.096 | -0.0019 | -1.94% | 0.10 | 0.10 | 0.094 | 8,921,358 |
