Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.52

0.22

( 0.21% )

Updated: 19:39:58

Delayed by 15 minutes

Trade 151 - 101 (17:38-17:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:38:00	103.5	3	AT	103.5	103.54	Sell		7,867	151	LSE
17:37:25	103.54	36	O	103.5	103.54	Buy		7,864	150	LSE
17:37:11	103.54	75	AT	103.48	103.54	Buy		7,828	149	LSE
17:36:28	103.54	5	O	103.48	103.54	Buy		7,753	148	LSE
17:36:28	103.54	2	AT	103.48	103.54	Buy		7,748	147	LSE
17:35:59	103.54	1	AT	103.48	103.54	Buy		7,746	146	LSE
17:34:58	103.54	1	O	103.48	103.54	Buy		7,745	145	LSE
17:34:58	103.54	1	AT	103.48	103.54	Buy		7,744	144	LSE
17:34:05	103.52	2	AT	103.48	103.54	Buy		7,743	143	LSE
17:34:05	103.5	47	AT	103.5	103.54	Sell		7,741	142	LSE
17:34:05	103.5	120	AT	103.5	103.54	Sell		7,694	141	LSE
17:34:05	103.5	34	AT	103.5	103.54	Sell		7,574	140	LSE
17:34:05	103.5	4	AT	103.5	103.54	Sell		7,540	139	LSE
17:34:04	103.54	3	O	103.5	103.54	Buy		7,536	138	LSE
17:31:58	103.56	6	AT	103.5	103.56	Buy		7,533	137	LSE
17:31:58	103.54	3	AT	103.5	103.54	Buy		7,527	136	LSE
17:31:30	103.54	4	AT	103.5	103.54	Buy		7,524	135	LSE
17:30:54	103.56	1	AT	103.5	103.56	Buy		7,520	134	LSE
17:29:25	103.54	10	AT	103.5	103.54	Buy		7,519	133	LSE
17:29:08	103.52	13	AT	103.5	103.52	Buy		7,509	132	LSE
17:28:03	103.52	1	AT	103.5	103.52	Buy		7,496	131	LSE
17:28:03	103.52	1	AT	103.5	103.52	Buy		7,495	130	LSE
17:27:33	103.52	24	AT	103.5	103.52	Buy		7,494	129	LSE
17:27:06	103.52	2	AT	103.5	103.52	Buy		7,470	128	LSE
17:26:12	103.52	8	O	103.5	103.52	Buy		7,468	127	LSE
17:25:56	103.5	1	AT	103.5	103.52	Sell		7,460	126	LSE
17:24:28	103.52	1	AT	103.5	103.52	Buy		7,459	125	LSE
17:21:21	103.54	50	AT	103.5	103.54	Buy		7,458	124	LSE
17:19:55	103.5	1	AT	103.5	103.54	Sell		7,408	123	LSE
17:19:07	103.54	1	AT	103.5	103.54	Buy		7,407	122	LSE
17:18:18	103.54	3	O	103.5	103.54	Buy		7,406	121	LSE
17:18:18	103.54	1	AT	103.5	103.54	Buy		7,403	120	LSE
17:16:57	103.5	6	O	103.48	103.5	Buy		7,402	119	LSE
17:16:57	103.5	32	AT	103.5	103.52	Sell		7,396	118	LSE
17:16:33	103.52	181	AT	103.5	103.52	Buy		7,364	117	LSE
17:16:33	103.52	2	AT	103.5	103.52	Buy		7,183	116	LSE
17:13:53	103.48	3	AT	103.48	103.52	Sell		7,181	115	LSE
17:12:23	103.52	2	O	103.48	103.52	Buy		7,178	114	LSE
17:10:52	103.52	1	O	103.48	103.52	Buy		7,176	113	LSE
17:10:52	103.48	1	AT	103.48	103.52	Sell		7,175	112	LSE
17:10:26	103.5	35	AT	103.5	103.52	Sell		7,174	111	LSE
17:09:20	103.52	1	O	103.48	103.52	Buy		7,139	110	LSE
17:08:56	103.52	1	AT	103.48	103.52	Buy		7,138	109	LSE
17:08:09	103.52	10	AT	103.48	103.52	Buy		7,137	108	LSE
17:07:51	103.48	2	AT	103.48	103.52	Sell		7,127	107	LSE
17:06:44	103.48	31	AT	103.48	103.52	Sell		7,125	106	LSE
17:06:44	103.48	5	AT	103.48	103.52	Sell		7,094	105	LSE
17:06:16	103.52	2	AT	103.48	103.52	Buy		7,089	104	LSE
17:06:02	103.52	1	O	103.48	103.52	Buy		7,087	103	LSE
17:06:01	103.52	2	O	103.48	103.52	Buy		7,086	102	LSE
17:05:35	103.52	4	O	103.48	103.52	Buy		7,084	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions