Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 295,729 |
|
|||||
| News | - | ||||||
| Day High | 590.00 | Low High |
|||||
| Day Low | 588.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warpaint London Plc | W7L | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.34% | 588.00 | 17:06:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 590.00 | 588.00 | 590.00 | 588.00 | 590.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89 | 295,729 | 596.00p | 1,762,545p | - | 260.00 - 597.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:56:11 | O | 31,779 | 588.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Warpaint London Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 453.51M | 77.13M | - | 89.59M | 13.9M | 0.18 | 32.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warpaint London News
DIRECTOR DEALINGS: Coca-Cola HBC, M&S and Elementis execs..Historical W7L Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 565.00 | 597.00 | 565.00 | 588.73 | 251,329 | 23.00 | 4.07% |
| 1 Month | 519.00 | 597.00 | 485.00 | 550.15 | 244,442 | 69.00 | 13.29% |
| 3 Months | 420.00 | 597.00 | 367.50 | 482.48 | 504,597 | 168.00 | 40.00% |
| 6 Months | 365.00 | 597.00 | 350.00 | 463.89 | 287,876 | 223.00 | 61.10% |
| 1 Year | 275.00 | 597.00 | 260.00 | 409.42 | 219,203 | 313.00 | 113.82% |
| 3 Years | 160.00 | 597.00 | 105.00 | 294.09 | 144,283 | 428.00 | 267.50% |
| 5 Years | 87.50 | 597.00 | 37.50 | 225.81 | 124,576 | 500.50 | 572.00% |
