Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 150,000 |
|
|||||
| News | - | ||||||
| Day High | 1.30 | Low High |
|||||
| Day Low | 1.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Webis Holdings Plc | WEB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 4.00% | 1.30 | 17:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.30 | 1.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 150,000 | - | 0.95 - 1.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:35:00 | O | 150,000 | 1.26p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Webis Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.11M | 393.34M | - | 50.02M | -745k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Webis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2024 | 22:39 | Alliance News |  TRADING UPDATES: Kelso raises stake in NCC; Transense joins.. |
| 30/4/2024 | 16:00 | RNS Non-Regulatory | Webis Holdings PLC WatchandWager successfully launches new.. |
| 28/2/2024 | 06:21 | Alliance News | EARNINGS AND TRADING: Synectics profit jumps; Webis loss.. |
| 27/2/2024 | 18:00 | RNS Regulatory News | Webis Holdings PLC Interim Report for Period Ended 30.. |
| 30/1/2024 | 22:21 | RNS Regulatory News | Webis Holdings PLC Result of AGM |
| 22/12/2023 | 22:00 | Alliance News | Webis Holdings surges as inks renewal with Monarch for US.. |
| 22/12/2023 | 18:00 | UK Regulatory | Webis Holdings PLC New Agreement with Monarch Content.. |
| 30/11/2023 | 23:00 | UK Regulatory | Webis Holdings PLC Annual Report and Notice of AGM |
| 15/9/2023 | 16:00 | UK Regulatory | Webis Holdings PLC Webis agrees new Convertible Loan for.. |
| 05/7/2023 | 16:00 | UK Regulatory | Webis Holdings PLC Notice of the Death of Non Executive.. |
Historical WEB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.35 | 1.25 | 1.26 | 534,209 | -0.05 | -3.70% |
| 1 Month | 1.30 | 1.35 | 1.20 | 1.29 | 322,181 | 0.00 | 0.00% |
| 3 Months | 1.05 | 1.35 | 1.00 | 1.21 | 292,743 | 0.25 | 23.81% |
| 6 Months | 1.00 | 1.85 | 1.00 | 1.30 | 337,624 | 0.30 | 30.00% |
| 1 Year | 1.40 | 1.85 | 0.95 | 1.33 | 275,106 | -0.10 | -7.14% |
| 3 Years | 4.10 | 5.30 | 0.95 | 2.75 | 446,149 | -2.80 | -68.29% |
| 5 Years | 1.30 | 6.80 | 0.85 | 2.83 | 1,034,847 | 0.00 | 0.00% |
