Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wood Group (john) Plc | WG. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -0.85% | 199.10 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.00 | 199.20 | 202.20 | 199.10 | 200.80 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
WG. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 206.80 | 175.40 | 195.32 | 9,987,221 | 9.10 | 4.79% |
| 1 Month | 193.80 | 211.80 | 175.40 | 192.76 | 4,888,491 | 5.30 | 2.73% |
| 3 Months | 149.70 | 211.80 | 126.90 | 174.59 | 3,313,683 | 49.40 | 33.00% |
| 6 Months | 140.40 | 211.80 | 126.90 | 168.57 | 2,442,742 | 58.70 | 41.81% |
| 1 Year | 138.00 | 211.80 | 124.00 | 157.49 | 2,267,077 | 61.10 | 44.28% |
| 3 Years | 257.60 | 265.60 | 102.05 | 179.32 | 2,591,779 | -58.50 | -22.71% |
| 5 Years | 400.20 | 560.80 | 100.90 | 232.82 | 2,764,511 | -201.10 | -50.25% |
WG. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 199.10 | -1.70 | -0.85% | 200.00 | 202.20 | 199.10 | 3,758,965 |
| 07 Jun 2024 | 200.80 | 14.80 | 7.96% | 204.00 | 206.80 | 200.20 | 37,211,924 |
| 06 Jun 2024 | 186.00 | 5.70 | 3.16% | 183.20 | 188.40 | 179.60 | 1,458,929 |
| 05 Jun 2024 | 180.30 | 1.30 | 0.73% | 180.00 | 180.30 | 175.40 | 3,371,487 |
| 04 Jun 2024 | 179.00 | 2.10 | 1.19% | 181.70 | 184.80 | 178.00 | 2,611,991 |
| 01 Jun 2024 | 176.90 | -10.20 | -5.45% | 190.00 | 190.00 | 176.90 | 5,281,773 |
| 31 May 2024 | 187.10 | 1.50 | 0.81% | 184.10 | 192.00 | 184.10 | 2,793,814 |
| 30 May 2024 | 185.60 | -4.70 | -2.47% | 191.40 | 203.20 | 177.70 | 7,162,185 |
| 29 May 2024 | 190.30 | 1.00 | 0.53% | 190.90 | 194.50 | 188.50 | 1,598,003 |
| 25 May 2024 | 189.30 | 9.30 | 5.17% | 178.00 | 189.30 | 176.80 | 2,021,476 |
| 24 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 183.20 | 179.10 | 1,187,399 |
| 23 May 2024 | 180.00 | -4.10 | -2.23% | 184.50 | 184.60 | 176.80 | 2,069,162 |
| 22 May 2024 | 184.10 | -3.70 | -1.97% | 187.80 | 187.80 | 183.60 | 1,224,143 |
| 21 May 2024 | 187.80 | 2.30 | 1.24% | 190.00 | 190.00 | 185.10 | 1,189,742 |
| 18 May 2024 | 185.50 | -1.90 | -1.01% | 192.00 | 192.00 | 182.50 | 1,251,036 |
| 17 May 2024 | 187.40 | 1.80 | 0.97% | 191.60 | 193.90 | 183.10 | 3,284,832 |
| 16 May 2024 | 185.60 | -15.00 | -7.48% | 199.90 | 211.80 | 184.10 | 6,214,806 |
| 15 May 2024 | 200.60 | 0.40 | 0.20% | 202.00 | 204.20 | 198.20 | 4,430,834 |
| 14 May 2024 | 200.20 | 4.40 | 2.25% | 197.50 | 207.00 | 197.00 | 4,341,730 |
| 11 May 2024 | 195.80 | 1.80 | 0.93% | 193.80 | 195.90 | 191.30 | 4,176,062 |
| 10 May 2024 | 194.00 | 1.10 | 0.57% | 197.10 | 199.80 | 186.20 | 5,498,087 |
| 09 May 2024 | 192.90 | 27.90 | 16.91% | 168.10 | 207.80 | 162.20 | 17,909,443 |
