Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 202.00 | Low High |
|||||
| Day Low | 202.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M Winkworth Plc | WINK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 202.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.00 | 202.00 | 202.00 | 202.00 | 202.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5 | - | 117.50 - 208.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:26:51 | O | 5 | 209.84p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
M Winkworth Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.08M | 12.91M | - | 9.31M | 1.95M | 0.15 | 13.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M Winkworth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 16:00 | RNS Regulatory News | M Winkworth Plc Directorate Change |
| 29/5/2024 | 00:54 | RNS Regulatory News | M Winkworth Plc Result of AGM |
| 17/4/2024 | 18:39 | Alliance News |  M Winkworth profit slumps amid challenging year for housing.. |
| 17/4/2024 | 16:00 | RNS Regulatory News | M Winkworth Plc Final Results |
| 10/4/2024 | 16:00 | RNS Regulatory News | M Winkworth Plc Dividend Declaration |
| 03/4/2024 | 17:00 | RNS Regulatory News | M Winkworth Plc Notice of Results and Investor Presentation |
| 13/2/2024 | 22:50 | Alliance News | IN BRIEF: M Winkworth names Franchising's Tara Tan executive.. |
| 13/2/2024 | 18:00 | RNS Regulatory News | M Winkworth Plc Directorate Change |
| 10/1/2024 | 23:12 | Alliance News | M Winkworth shares rise despite downbeat 2023 on positive.. |
| 10/1/2024 | 18:00 | UK Regulatory | M Winkworth Plc Trading Update and Dividend Declaration |
| 11/10/2023 | 17:00 | UK Regulatory | M Winkworth Plc Dividend Declaration |
| 07/9/2023 | 01:40 | Alliance News | TRADING UPDATES: Solid State sees strong orders in security.. |
Historical WINK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.00 | 208.00 | 195.00 | 202.03 | 5,380 | 7.00 | 3.59% |
| 1 Month | 170.00 | 208.00 | 170.00 | 192.34 | 4,620 | 32.00 | 18.82% |
| 3 Months | 162.50 | 208.00 | 160.00 | 178.80 | 4,023 | 39.50 | 24.31% |
| 6 Months | 147.50 | 208.00 | 144.50 | 170.75 | 3,846 | 54.50 | 36.95% |
| 1 Year | 165.00 | 208.00 | 117.50 | 157.34 | 4,275 | 37.00 | 22.42% |
| 3 Years | 200.00 | 214.00 | 117.50 | 171.34 | 3,435 | 2.00 | 1.00% |
| 5 Years | 120.00 | 214.00 | 72.00 | 156.05 | 4,224 | 82.00 | 68.33% |
