Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 2x Long Wti Oil | WTI2 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.5393 | 18:05:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.5393 |
WTI2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTI2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.5393 | 0.00 | 0.00% | 5.5393 | 5.5393 | 5.5393 | 0 |
| 19 Jun 2024 | 5.5393 | 0.20 | 3.72% | 5.382 | 5.976 | 5.0105 | 906 |
| 18 Jun 2024 | 5.3408 | 0.09 | 1.75% | 5.124 | 5.3708 | 4.7505 | 2,122 |
| 15 Jun 2024 | 5.249 | 0.04 | 0.80% | 5.144 | 5.621 | 4.8518 | 7,480 |
| 14 Jun 2024 | 5.2075 | -0.03 | -0.57% | 5.2075 | 5.2075 | 5.2075 | 0 |
| 13 Jun 2024 | 5.2373 | 0.11 | 2.16% | 5.1825 | 5.4713 | 4.9422 | 2,067 |
| 12 Jun 2024 | 5.1265 | 0.09 | 1.69% | 4.915 | 5.5367 | 4.7698 | 2,620 |
| 11 Jun 2024 | 5.0415 | 0.21 | 4.30% | 5.0415 | 5.0415 | 5.0415 | 0 |
| 08 Jun 2024 | 4.8338 | 0.01 | 0.22% | 4.7025 | 5.2643 | 4.6245 | 214 |
| 07 Jun 2024 | 4.8233 | 0.29 | 6.39% | 4.8233 | 4.8233 | 4.8233 | 120 |
| 06 Jun 2024 | 4.5338 | -0.03 | -0.58% | 4.5338 | 4.5338 | 4.5338 | 0 |
| 05 Jun 2024 | 4.56 | -0.13 | -2.79% | 4.516 | 4.605 | 4.4033 | 437 |
| 04 Jun 2024 | 4.691 | -0.40 | -7.94% | 5.1055 | 5.2158 | 4.33 | 1,860 |
| 01 Jun 2024 | 5.0955 | -0.15 | -2.82% | 5.1655 | 5.5223 | 4.5755 | 194 |
| 31 May 2024 | 5.2435 | -0.13 | -2.39% | 5.332 | 5.4195 | 4.6853 | 412 |
| 30 May 2024 | 5.372 | -0.03 | -0.53% | 5.372 | 5.372 | 5.372 | 0 |
| 29 May 2024 | 5.4008 | 0.30 | 5.96% | 5.4008 | 5.4008 | 5.4008 | 0 |
| 25 May 2024 | 5.097 | 0.02 | 0.42% | 5.097 | 5.097 | 5.097 | 0 |
| 24 May 2024 | 5.0755 | -0.11 | -2.19% | 5.0755 | 5.0755 | 5.0755 | 0 |
| 23 May 2024 | 5.1893 | -0.10 | -1.93% | 5.1893 | 5.1893 | 5.1893 | 0 |
| 22 May 2024 | 5.2913 | -0.11 | -2.08% | 5.2913 | 5.2913 | 5.2913 | 0 |
| 21 May 2024 | 5.4035 | 0.05 | 1.02% | 5.4035 | 5.4035 | 5.4035 | 0 |
