We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1629.3 | -17.1 | -1.04 | 1638.2 | 1651 | 1610.4 | 431 |
| 1718728200 | 1646.4 | 13.5 | 0.83 | 1646.4 | 1646.4 | 1646.4 | 393 |
| 1718641800 | 1632.9 | -7.7 | -0.47 | 1647.6 | 1656.4 | 1615.4 | 758 |
| 1718382600 | 1640.6 | 2.2 | 0.13 | 1650 | 1661.9 | 1619.8 | 462 |
| 1718296200 | 1638.4 | -11.2 | -0.68 | 1638.4 | 1639.1 | 1632.2 | 535 |
| 1718209800 | 1649.6 | 18.8 | 1.15 | 1649.6 | 1649.6 | 1649.6 | 260 |
| 1718123400 | 1630.8 | -3.5 | -0.21 | 1630.8 | 1630.8 | 1630.8 | 118 |
| 1718037000 | 1634.3 | -0.7 | -0.04 | 1638.8 | 1649.3 | 1601.3 | 979 |
| 1717777800 | 1635 | -15.3 | -0.93 | 1635 | 1635 | 1635 | 226 |
| 1717691400 | 1650.3 | -1.5 | -0.09 | 1655.6 | 1668 | 1635.2 | 333 |
| 1717605000 | 1651.8 | 3.1 | 0.19 | 1645.2 | 1664.9 | 1623.3 | 676 |
| 1717518600 | 1648.7 | 2.8 | 0.17 | 1648.7 | 1648.7 | 1648.7 | 151 |
| 1717432200 | 1645.9 | 5.7 | 0.35 | 1657.8 | 1671.8 | 1640.3 | 728 |
| 1717173000 | 1640.2 | 11 | 0.68 | 1640.2 | 1640.2 | 1640.2 | 641 |
| 1717086600 | 1629.2 | 25.5 | 1.59 | 1629.2 | 1629.2 | 1629.2 | 203 |
| 1717000200 | 1603.7 | -16.5 | -1.02 | 1603.7 | 1603.7 | 1603.7 | 244 |
| 1716913800 | 1620.2 | -0.6 | -0.04 | 1632.6 | 1638 | 1614 | 793 |
| 1716568200 | 1620.8 | -11.8 | -0.72 | 1622.4 | 1624.7 | 1616.3 | 345 |
| 1716481800 | 1632.6 | -17.4 | -1.05 | 1654 | 1670 | 1632.5 | 1892 |
| 1716395400 | 1650 | -9.1 | -0.55 | 1663.2 | 1663.2 | 1646 | 825 |
| 1716309000 | 1659.1 | -10.3 | -0.62 | 1663.8 | 1663.8 | 1657.8 | 535 |
| 1716222600 | 1669.4 | -4 | -0.24 | 1677 | 1677 | 1663.9 | 526 |
| 1715963400 | 1673.4 | -15 | -0.89 | 1678.8 | 1682 | 1673.4 | 1454 |
| 1715877000 | 1688.4 | 9.7 | 0.58 | 1687.2 | 1691.6 | 1683.4 | 732 |
| 1715790600 | 1678.7 | 25.1 | 1.52 | 1662.6 | 1684.9 | 1656.1 | 559 |
| 1715704200 | 1653.6 | 10.6 | 0.65 | 1652.2 | 1661.8 | 1643.2 | 430 |
| 1715617800 | 1643 | -7 | -0.42 | 1653.8 | 1653.8 | 1643 | 714 |
| 1715358600 | 1650 | 0.8 | 0.05 | 1650 | 1650 | 1650 | 231 |
| 1715272200 | 1649.2 | 10.5 | 0.64 | 1649 | 1651.9 | 1638.8 | 438 |
| 1715185800 | 1638.7 | -1.7 | -0.10 | 1640.4 | 1640.4 | 1632 | 683 |
| 1715099400 | 1640.4 | 15.9 | 0.98 | 1641.8 | 1642.4 | 1630 | 1294 |
| 1714753800 | 1624.5 | 27.6 | 1.73 | 1624.5 | 1624.5 | 1624.5 | 158 |
| 1714667400 | 1596.9 | 11.4 | 0.72 | 1596.4 | 1606.7 | 1589.7 | 393 |
| 1714581000 | 1585.5 | -4.6 | -0.29 | 1593.2 | 1593.2 | 1577.2 | 559 |
| 1714494600 | 1590.1 | -19.9 | -1.24 | 1596.8 | 1600.3 | 1587.7 | 314 |
| 1714408200 | 1610 | 9.9 | 0.62 | 1598.2 | 1610 | 1593.7 | 893 |
| 1714149000 | 1600.1 | 17.6 | 1.11 | 1590.2 | 1605.4 | 1585.6 | 733 |
| 1714062600 | 1582.5 | -18.6 | -1.16 | 1582.5 | 1582.5 | 1582.5 | 212 |
| 1713976200 | 1601.1 | -13.3 | -0.82 | 1615.6 | 1615.6 | 1595.5 | 541 |
| 1713889800 | 1614.4 | 16.9 | 1.06 | 1613.6 | 1616.5 | 1598.4 | 353 |
| 1713803400 | 1597.5 | 12.3 | 0.78 | 1599.8 | 1608.9 | 1591.9 | 758 |
| 1713544200 | 1585.2 | 5.5 | 0.35 | 1585.2 | 1585.2 | 1585.2 | 247 |
| 1713457800 | 1579.7 | 1.3 | 0.08 | 1579.7 | 1579.7 | 1579.7 | 165 |
| 1713371400 | 1578.4 | -11.9 | -0.75 | 1595.8 | 1597.2 | 1576.3 | 453 |
| 1713285000 | 1590.3 | -24.5 | -1.52 | 1601.6 | 1601.6 | 1580.3 | 1316 |
| 1713198600 | 1614.8 | -21.5 | -1.31 | 1646.6 | 1646.6 | 1614.8 | 1044 |
| 1712939400 | 1636.3 | 4.9 | 0.30 | 1646.4 | 1647.3 | 1631.5 | 1120 |
| 1712853000 | 1631.4 | -3.9 | -0.24 | 1633.2 | 1638.1 | 1618.4 | 449 |
| 1712766600 | 1635.3 | -27.4 | -1.65 | 1680.2 | 1680.2 | 1628.5 | 883 |
| 1712680200 | 1662.7 | 9.4 | 0.57 | 1656.6 | 1664 | 1650.5 | 948 |
| 1712593800 | 1653.3 | 8.5 | 0.52 | 1647.8 | 1655.1 | 1641.8 | 2599 |
| 1712334600 | 1644.8 | -17.4 | -1.05 | 1649.8 | 1650.2 | 1635.1 | 1848 |
| 1712248200 | 1662.2 | 13 | 0.79 | 1658.4 | 1665.5 | 1651.7 | 549 |
| 1712161800 | 1649.2 | -12.2 | -0.73 | 1657.4 | 1657.4 | 1641.9 | 3326 |
| 1712075400 | 1661.4 | -38.7 | -2.28 | 1696.2 | 1696.2 | 1654.4 | 2013 |
| 1711647000 | 1700.1 | 19.4 | 1.15 | 1697.8 | 1703.1 | 1686.8 | 2619 |
| 1711560600 | 1680.7 | 7.3 | 0.44 | 1672.6 | 1685.3 | 1664.1 | 675 |
| 1711474200 | 1673.4 | -4 | -0.24 | 1676.2 | 1680.8 | 1665 | 1599 |
| 1711387800 | 1677.4 | 0 | 0.00 | 1682.2 | 1682.2 | 1667.1 | 848 |
| 1711128600 | 1677.4 | -1.6 | -0.10 | 1698.4 | 1698.4 | 1676.1 | 415 |
| 1711042200 | 1679 | 34.6 | 2.10 | 1683.2 | 1683.2 | 1679 | 355 |
| 1710955800 | 1644.4 | 3.2 | 0.19 | 1648.4 | 1649.9 | 1638.8 | 507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
